| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2023 | USD | 28,351.237 | +383.109 (+1.37%) | 403,122 |
| 8 Apr 2023 | USD | 27,968.128 | +33.689 (+0.12%) | 316,224 |
| 7 Apr 2023 | USD | 27,934.4387 | -108.545 (-0.39%) | 363,038 |
| 6 Apr 2023 | USD | 28,042.9834 | -154.217 (-0.55%) | 466,410 |
| 5 Apr 2023 | USD | 28,197.2003 | +21.87 (+0.08%) | 585,434 |
| 4 Apr 2023 | USD | 28,175.3303 | +359.904 (+1.29%) | 527,823 |
| 3 Apr 2023 | USD | 27,815.4265 | -421.082 (-1.49%) | 708,653 |
| 2 Apr 2023 | USD | 28,236.5087 | -262.436 (-0.92%) | 413,750 |
| 1 Apr 2023 | USD | 28,498.9446 | -17.84 (-0.06%) | 353,886 |
| 31 Mar 2023 | USD | 28,516.7847 | +475.662 (+1.70%) | 670,213 |
| 30 Mar 2023 | USD | 28,041.1231 | -353.875 (-1.25%) | 809,615 |
| 29 Mar 2023 | USD | 28,394.9978 | +1,103.648 (+4.04%) | 743,003 |
| 28 Mar 2023 | USD | 27,291.35 | +109.05 (+0.40%) | 647,036 |
| 27 Mar 2023 | USD | 27,182.2996 | -866.17 (-3.09%) | 681,290 |
| 26 Mar 2023 | USD | 28,048.47 | +378.27 (+1.37%) | 515,192 |
| 25 Mar 2023 | USD | 27,670.1995 | +74.705 (+0.27%) | 544,042 |
| 24 Mar 2023 | USD | 27,595.4947 | -864.24 (-3.04%) | 780,970 |
| 23 Mar 2023 | USD | 28,459.7351 | +1,010.48 (+3.68%) | 715,425 |
| 22 Mar 2023 | USD | 27,449.2548 | -814.985 (-2.88%) | 1,289,464 |
| 21 Mar 2023 | USD | 28,264.2396 | +335.072 (+1.20%) | 1,218,179 |
| 20 Mar 2023 | USD | 27,929.1677 | -257.675 (-0.91%) | 1,980,579 |
| 19 Mar 2023 | USD | 28,186.8427 | +1,079.05 (+3.98%) | 1,645,972 |
| 18 Mar 2023 | USD | 27,107.7922 | -358.886 (-1.31%) | 1,714,401 |
| 17 Mar 2023 | USD | 27,466.6778 | +2,305.406 (+9.16%) | 2,352,582 |
| 16 Mar 2023 | USD | 25,161.272 | +690.39 (+2.82%) | 2,411,962 |
| 15 Mar 2023 | USD | 24,470.8821 | -287.883 (-1.16%) | 2,578,878 |
| 14 Mar 2023 | USD | 24,758.7651 | +579.81 (+2.40%) | 2,856,135 |
| 13 Mar 2023 | USD | 24,178.9553 | +2,083.242 (+9.43%) | 2,762,698 |
| 12 Mar 2023 | USD | 22,095.7134 | +1,574.157 (+7.67%) | 1,658,235 |
| 11 Mar 2023 | USD | 20,521.5562 | +326.327 (+1.62%) | 1,839,366 |
