| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2023 | USD | 20,195.229 | -181.091 (-0.89%) | 2,554,756 |
| 9 Mar 2023 | USD | 20,376.32 | -1,336.331 (-6.15%) | 1,971,594 |
| 8 Mar 2023 | USD | 21,712.6512 | -504.559 (-2.27%) | 1,312,277 |
| 7 Mar 2023 | USD | 22,217.2099 | -197.904 (-0.88%) | 1,250,398 |
| 6 Mar 2023 | USD | 22,415.1137 | -6.772 (-0.03%) | 942,440 |
| 5 Mar 2023 | USD | 22,421.8858 | +73.556 (+0.33%) | 717,160 |
| 4 Mar 2023 | USD | 22,348.3299 | -19.103 (-0.09%) | 599,258 |
| 3 Mar 2023 | USD | 22,367.433 | -1,096.904 (-4.67%) | 1,530,781 |
| 2 Mar 2023 | USD | 23,464.3365 | -169.997 (-0.72%) | 1,169,125 |
| 1 Mar 2023 | USD | 23,634.3335 | +478.79 (+2.07%) | 1,375,452 |
| 28 Feb 2023 | USD | 23,155.5437 | -362.58 (-1.54%) | 1,102,718 |
| 27 Feb 2023 | USD | 23,518.1239 | -22.992 (-0.10%) | 1,225,966 |
| 26 Feb 2023 | USD | 23,541.1159 | +384.078 (+1.66%) | 1,039,419 |
| 25 Feb 2023 | USD | 23,157.0381 | -15.248 (-0.07%) | 993,214 |
| 24 Feb 2023 | USD | 23,172.2865 | -778.824 (-3.25%) | 1,513,962 |
| 23 Feb 2023 | USD | 23,951.111 | -194.99 (-0.81%) | 1,768,461 |
| 22 Feb 2023 | USD | 24,146.1014 | -271.286 (-1.11%) | 1,670,522 |
| 21 Feb 2023 | USD | 24,417.387 | -369.279 (-1.49%) | 1,719,756 |
| 20 Feb 2023 | USD | 24,786.6659 | +502.188 (+2.07%) | 1,573,307 |
| 19 Feb 2023 | USD | 24,284.478 | -358.313 (-1.45%) | 1,386,263 |
| 18 Feb 2023 | USD | 24,642.7909 | +13.966 (+0.06%) | 1,010,455 |
| 17 Feb 2023 | USD | 24,628.8246 | +871.917 (+3.67%) | 2,200,702 |
| 16 Feb 2023 | USD | 23,756.9073 | -550.968 (-2.27%) | 2,026,567 |
| 15 Feb 2023 | USD | 24,307.8751 | +2,087.804 (+9.40%) | 1,823,947 |
| 14 Feb 2023 | USD | 22,220.071 | +412.237 (+1.89%) | 2,041,563 |
| 13 Feb 2023 | USD | 21,807.8343 | +27.96 (+0.13%) | 1,685,720 |
| 12 Feb 2023 | USD | 21,779.8744 | -109.558 (-0.50%) | 1,188,122 |
| 11 Feb 2023 | USD | 21,889.4321 | +259.299 (+1.20%) | 1,076,990 |
| 10 Feb 2023 | USD | 21,630.133 | -190.754 (-0.87%) | 1,959,764 |
| 9 Feb 2023 | USD | 21,820.8865 | -1,126.621 (-4.91%) | 2,344,613 |
