| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2023 | USD | 22,947.5078 | -347.406 (-1.49%) | 1,492,440 |
| 7 Feb 2023 | USD | 23,294.9136 | +508.431 (+2.23%) | 1,667,771 |
| 6 Feb 2023 | USD | 22,786.483 | -159.804 (-0.70%) | 1,490,517 |
| 5 Feb 2023 | USD | 22,946.2866 | -394.063 (-1.69%) | 1,162,658 |
| 4 Feb 2023 | USD | 23,340.3496 | -111.228 (-0.47%) | 902,432 |
| 3 Feb 2023 | USD | 23,451.5777 | -88.099 (-0.37%) | 1,759,670 |
| 2 Feb 2023 | USD | 23,539.6768 | -185.485 (-0.78%) | 1,900,421 |
| 1 Feb 2023 | USD | 23,725.1618 | +587.838 (+2.54%) | 1,578,579 |
| 31 Jan 2023 | USD | 23,137.3236 | +296.938 (+1.30%) | 1,412,593 |
| 30 Jan 2023 | USD | 22,840.3859 | -957.075 (-4.02%) | 1,689,752 |
| 29 Jan 2023 | USD | 23,797.4609 | +775.228 (+3.37%) | 1,615,240 |
| 28 Jan 2023 | USD | 23,022.233 | -60.625 (-0.26%) | 849,927 |
| 27 Jan 2023 | USD | 23,082.8584 | +58.112 (+0.25%) | 1,564,322 |
| 26 Jan 2023 | USD | 23,024.7462 | -155.677 (-0.67%) | 1,611,296 |
| 25 Jan 2023 | USD | 23,180.4227 | +570.412 (+2.52%) | 1,845,200 |
| 24 Jan 2023 | USD | 22,610.0106 | -374.864 (-1.63%) | 1,575,492 |
| 23 Jan 2023 | USD | 22,984.875 | +248.214 (+1.09%) | 1,598,905 |
| 22 Jan 2023 | USD | 22,736.6614 | -34.362 (-0.15%) | 1,500,852 |
| 21 Jan 2023 | USD | 22,771.0233 | +65.19 (+0.29%) | 1,935,662 |
| 20 Jan 2023 | USD | 22,705.8337 | +1,624.163 (+7.70%) | 1,819,881 |
| 19 Jan 2023 | USD | 21,081.671 | +354.826 (+1.71%) | 1,382,458 |
| 18 Jan 2023 | USD | 20,726.845 | -429.939 (-2.03%) | 1,959,394 |
| 17 Jan 2023 | USD | 21,156.7839 | -18.554 (-0.09%) | 1,572,963 |
| 16 Jan 2023 | USD | 21,175.3377 | +322.107 (+1.54%) | 1,643,864 |
| 15 Jan 2023 | USD | 20,853.2306 | -165.976 (-0.79%) | 1,106,405 |
| 14 Jan 2023 | USD | 21,019.2066 | +1,077.426 (+5.40%) | 2,354,927 |
| 13 Jan 2023 | USD | 19,941.7805 | +1,074.97 (+5.70%) | 1,981,489 |
| 12 Jan 2023 | USD | 18,866.8103 | +869.978 (+4.83%) | 2,545,481 |
| 11 Jan 2023 | USD | 17,996.8326 | +559.93 (+3.21%) | 1,413,542 |
| 10 Jan 2023 | USD | 17,436.9023 | +241.993 (+1.41%) | 1,253,560 |
