Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Jan 2023 | USD | 17,436.9023 | +241.993 (+1.41%) | 1,253,560 |
9 Jan 2023 | USD | 17,194.9093 | +120.294 (+0.70%) | 1,484,901 |
8 Jan 2023 | USD | 17,074.6154 | +123.754 (+0.73%) | 693,488 |
7 Jan 2023 | USD | 16,950.8615 | -9.371 (-0.06%) | 566,015 |
6 Jan 2023 | USD | 16,960.2321 | +128.133 (+0.76%) | 1,123,013 |
5 Jan 2023 | USD | 16,832.099 | -23.076 (-0.14%) | 886,344 |
4 Jan 2023 | USD | 16,855.1747 | +177.529 (+1.06%) | 1,236,211 |
3 Jan 2023 | USD | 16,677.6462 | +3.304 (+0.02%) | 921,423 |
2 Jan 2023 | USD | 16,674.3425 | +58.373 (+0.35%) | 781,071 |
1 Jan 2023 | USD | 16,615.9693 | +75.276 (+0.46%) | 589,749 |
31 Dec 2022 | USD | 16,540.6936 | -63.327 (-0.38%) | 726,284 |
30 Dec 2022 | USD | 16,604.0205 | -40.359 (-0.24%) | 1,053,800 |
29 Dec 2022 | USD | 16,644.3791 | +105.473 (+0.64%) | 942,283 |
28 Dec 2022 | USD | 16,538.9061 | -162.934 (-0.98%) | 1,155,675 |
27 Dec 2022 | USD | 16,701.8402 | -198.242 (-1.17%) | 1,043,960 |
26 Dec 2022 | USD | 16,900.0819 | +57.905 (+0.34%) | 744,079 |
25 Dec 2022 | USD | 16,842.177 | -6.392 (-0.04%) | 746,605 |
24 Dec 2022 | USD | 16,848.5687 | +57.113 (+0.34%) | 603,603 |
23 Dec 2022 | USD | 16,791.4554 | -33.335 (-0.20%) | 998,447 |
22 Dec 2022 | USD | 16,824.7902 | +7.936 (+0.05%) | 1,060,805 |
21 Dec 2022 | USD | 16,816.8537 | -82.478 (-0.49%) | 955,158 |
20 Dec 2022 | USD | 16,899.332 | +476.77 (+2.90%) | 1,475,692 |
19 Dec 2022 | USD | 16,422.5623 | -320.254 (-1.91%) | 1,078,983 |
18 Dec 2022 | USD | 16,742.8167 | -63.669 (-0.38%) | 665,004 |
17 Dec 2022 | USD | 16,806.4856 | +182.728 (+1.10%) | 897,652 |
16 Dec 2022 | USD | 16,623.7578 | -714.6 (-4.12%) | 1,338,470 |
15 Dec 2022 | USD | 17,338.3581 | -470.358 (-2.64%) | 1,312,389 |
14 Dec 2022 | USD | 17,808.7162 | +24.553 (+0.14%) | 1,531,134 |
13 Dec 2022 | USD | 17,784.1629 | +604.567 (+3.52%) | 1,627,360 |
12 Dec 2022 | USD | 17,179.596 | +78.558 (+0.46%) | 1,259,274 |