| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2022 | USD | 17,101.038 | -24.327 (-0.14%) | 916,969 |
| 10 Dec 2022 | USD | 17,125.3649 | -24.459 (-0.14%) | 831,186 |
| 9 Dec 2022 | USD | 17,149.8242 | -85.19 (-0.49%) | 1,351,607 |
| 8 Dec 2022 | USD | 17,235.0142 | +383.711 (+2.28%) | 1,315,579 |
| 7 Dec 2022 | USD | 16,851.3035 | -234.34 (-1.37%) | 1,257,595 |
| 6 Dec 2022 | USD | 17,085.6431 | +112.271 (+0.66%) | 1,230,631 |
| 5 Dec 2022 | USD | 16,973.3726 | -176.559 (-1.03%) | 1,367,083 |
| 4 Dec 2022 | USD | 17,149.9318 | +226.549 (+1.34%) | 1,062,065 |
| 3 Dec 2022 | USD | 16,923.3829 | -161.49 (-0.95%) | 1,000,474 |
| 2 Dec 2022 | USD | 17,084.8733 | +112.139 (+0.66%) | 1,225,963 |
| 1 Dec 2022 | USD | 16,972.7341 | -213.769 (-1.24%) | 1,373,943 |
| 30 Nov 2022 | USD | 17,186.5026 | +744.523 (+4.53%) | 1,784,892 |
| 29 Nov 2022 | USD | 16,441.98 | +219.769 (+1.35%) | 1,500,003 |
| 28 Nov 2022 | USD | 16,222.2107 | -236.939 (-1.44%) | 1,514,347 |
| 27 Nov 2022 | USD | 16,459.1495 | +2.993 (+0.02%) | 1,005,630 |
| 26 Nov 2022 | USD | 16,456.1561 | -68.293 (-0.41%) | 1,108,583 |
| 25 Nov 2022 | USD | 16,524.449 | -71.587 (-0.43%) | 1,145,757 |
| 24 Nov 2022 | USD | 16,596.0358 | -11.974 (-0.07%) | 1,262,320 |
| 23 Nov 2022 | USD | 16,608.01 | +436.381 (+2.70%) | 1,617,176 |
| 22 Nov 2022 | USD | 16,171.629 | +357.294 (+2.26%) | 1,551,596 |
| 21 Nov 2022 | USD | 15,814.3353 | -489.742 (-3.00%) | 1,963,868 |
| 20 Nov 2022 | USD | 16,304.0769 | -408.653 (-2.45%) | 961,747 |
| 19 Nov 2022 | USD | 16,712.7295 | +5.707 (+0.03%) | 648,874 |
| 18 Nov 2022 | USD | 16,707.0228 | -11.338 (-0.07%) | 1,253,495 |
| 17 Nov 2022 | USD | 16,718.3612 | +28.964 (+0.17%) | 1,316,593 |
| 16 Nov 2022 | USD | 16,689.3967 | -201.133 (-1.19%) | 1,613,121 |
| 15 Nov 2022 | USD | 16,890.5294 | +244.701 (+1.47%) | 1,697,772 |
| 14 Nov 2022 | USD | 16,645.8285 | +301.486 (+1.84%) | 2,255,173 |
| 13 Nov 2022 | USD | 16,344.3423 | -453.645 (-2.70%) | 1,248,849 |
| 12 Nov 2022 | USD | 16,797.9875 | -282.228 (-1.65%) | 1,303,370 |
