| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2022 | USD | 17,080.2153 | -514.708 (-2.93%) | 2,636,403 |
| 10 Nov 2022 | USD | 17,594.9235 | +1,852.479 (+11.77%) | 3,705,652 |
| 9 Nov 2022 | USD | 15,742.4443 | -2,819.909 (-15.19%) | 4,762,835 |
| 8 Nov 2022 | USD | 18,562.3532 | -2,035.402 (-9.88%) | 4,964,077 |
| 7 Nov 2022 | USD | 20,597.755 | -309.243 (-1.48%) | 4,454,416 |
| 6 Nov 2022 | USD | 20,906.9979 | -375.987 (-1.77%) | 2,420,371 |
| 5 Nov 2022 | USD | 21,282.9851 | +132.67 (+0.63%) | 1,459,455 |
| 4 Nov 2022 | USD | 21,150.3156 | +939.403 (+4.65%) | 1,596,830 |
| 3 Nov 2022 | USD | 20,210.9124 | +47.932 (+0.24%) | 1,809,061 |
| 2 Nov 2022 | USD | 20,162.9809 | -326.665 (-1.59%) | 2,208,991 |
| 1 Nov 2022 | USD | 20,489.6462 | -4.955 (-0.02%) | 1,574,589 |
| 31 Oct 2022 | USD | 20,494.6012 | -129.27 (-0.63%) | 1,819,533 |
| 30 Oct 2022 | USD | 20,623.8715 | -176.836 (-0.85%) | 1,198,024 |
| 29 Oct 2022 | USD | 20,800.7071 | +209.466 (+1.02%) | 1,577,168 |
| 28 Oct 2022 | USD | 20,591.2412 | +312.875 (+1.54%) | 1,756,358 |
| 27 Oct 2022 | USD | 20,278.3662 | -495.881 (-2.39%) | 2,062,779 |
| 26 Oct 2022 | USD | 20,774.2475 | +679.095 (+3.38%) | 2,438,934 |
| 25 Oct 2022 | USD | 20,095.1522 | +778.212 (+4.03%) | 1,982,878 |
| 24 Oct 2022 | USD | 19,316.9406 | -257.884 (-1.32%) | 1,483,525 |
| 23 Oct 2022 | USD | 19,574.8242 | +370.959 (+1.93%) | 1,018,084 |
| 22 Oct 2022 | USD | 19,203.8655 | +30.585 (+0.16%) | 695,824 |
| 21 Oct 2022 | USD | 19,173.2805 | +142.121 (+0.75%) | 1,580,185 |
| 20 Oct 2022 | USD | 19,031.1599 | -103.083 (-0.54%) | 1,351,074 |
| 19 Oct 2022 | USD | 19,134.2427 | -213.787 (-1.10%) | 1,204,492 |
| 18 Oct 2022 | USD | 19,348.0294 | -209.866 (-1.07%) | 1,335,959 |
| 17 Oct 2022 | USD | 19,557.8955 | +284.974 (+1.48%) | 1,212,498 |
| 16 Oct 2022 | USD | 19,272.9218 | +200.141 (+1.05%) | 813,749 |
| 15 Oct 2022 | USD | 19,072.7805 | -125.327 (-0.65%) | 687,005 |
| 14 Oct 2022 | USD | 19,198.1071 | -185.836 (-0.96%) | 1,813,025 |
| 13 Oct 2022 | USD | 19,383.9432 | +230.903 (+1.21%) | 1,918,830 |
