| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 19,153.0398 | +94.412 (+0.50%) | 1,166,347 |
| 11 Oct 2022 | USD | 19,058.628 | -84.067 (-0.44%) | 1,317,131 |
| 10 Oct 2022 | USD | 19,142.6948 | -305.454 (-1.57%) | 1,240,341 |
| 9 Oct 2022 | USD | 19,448.149 | +30.111 (+0.16%) | 740,668 |
| 8 Oct 2022 | USD | 19,418.038 | -39.271 (-0.20%) | 669,284 |
| 7 Oct 2022 | USD | 19,457.309 | -491.742 (-2.46%) | 1,307,736 |
| 6 Oct 2022 | USD | 19,949.051 | -212.78 (-1.06%) | 1,571,741 |
| 5 Oct 2022 | USD | 20,161.8306 | -183.568 (-0.90%) | 1,456,531 |
| 4 Oct 2022 | USD | 20,345.3985 | +724.831 (+3.69%) | 1,522,433 |
| 3 Oct 2022 | USD | 19,620.5675 | +555.414 (+2.91%) | 1,357,464 |
| 2 Oct 2022 | USD | 19,065.1538 | -249.31 (-1.29%) | 936,771 |
| 1 Oct 2022 | USD | 19,314.4638 | -162.463 (-0.83%) | 825,470 |
| 30 Sep 2022 | USD | 19,476.9266 | -86.839 (-0.44%) | 1,943,256 |
| 29 Sep 2022 | USD | 19,563.7652 | +118.977 (+0.61%) | 1,918,736 |
| 28 Sep 2022 | USD | 19,444.7878 | +328.457 (+1.72%) | 2,442,518 |
| 27 Sep 2022 | USD | 19,116.3312 | -103.397 (-0.54%) | 2,745,433 |
| 26 Sep 2022 | USD | 19,219.7278 | +410.316 (+2.18%) | 2,214,401 |
| 25 Sep 2022 | USD | 18,809.4114 | -130.559 (-0.69%) | 1,143,915 |
| 24 Sep 2022 | USD | 18,939.9706 | -351.934 (-1.82%) | 1,301,182 |
| 23 Sep 2022 | USD | 19,291.9048 | -172.418 (-0.89%) | 1,840,468 |
| 22 Sep 2022 | USD | 19,464.3227 | +924.687 (+4.99%) | 1,934,868 |
| 21 Sep 2022 | USD | 18,539.6352 | -330.294 (-1.75%) | 2,214,714 |
| 20 Sep 2022 | USD | 18,869.9288 | -700.458 (-3.58%) | 1,796,010 |
| 19 Sep 2022 | USD | 19,570.3867 | +133.229 (+0.69%) | 2,018,761 |
| 18 Sep 2022 | USD | 19,437.1579 | -694.517 (-3.45%) | 1,476,026 |
| 17 Sep 2022 | USD | 20,131.6753 | +367.264 (+1.86%) | 1,162,073 |
| 16 Sep 2022 | USD | 19,764.4117 | +62.242 (+0.32%) | 1,527,378 |
| 15 Sep 2022 | USD | 19,702.1699 | -553.753 (-2.73%) | 1,711,281 |
| 14 Sep 2022 | USD | 20,255.923 | +70.955 (+0.35%) | 1,766,842 |
| 13 Sep 2022 | USD | 20,184.9675 | -2,154.703 (-9.65%) | 2,303,193 |
