| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2022 | USD | 22,339.6705 | +599.866 (+2.76%) | 1,969,880 |
| 11 Sep 2022 | USD | 21,739.8044 | +32.417 (+0.15%) | 1,438,203 |
| 10 Sep 2022 | USD | 21,707.3873 | +347.805 (+1.63%) | 1,655,719 |
| 9 Sep 2022 | USD | 21,359.5825 | +2,036.805 (+10.54%) | 1,989,133 |
| 8 Sep 2022 | USD | 19,322.7777 | +42.152 (+0.22%) | 1,497,555 |
| 7 Sep 2022 | USD | 19,280.6255 | +421.125 (+2.23%) | 1,582,827 |
| 6 Sep 2022 | USD | 18,859.5001 | -926.233 (-4.68%) | 2,117,782 |
| 5 Sep 2022 | USD | 19,785.7335 | -194.28 (-0.97%) | 1,188,884 |
| 4 Sep 2022 | USD | 19,980.0132 | +165.449 (+0.83%) | 1,077,953 |
| 3 Sep 2022 | USD | 19,814.5642 | -126.887 (-0.64%) | 1,011,788 |
| 2 Sep 2022 | USD | 19,941.4514 | -212.525 (-1.05%) | 1,207,436 |
| 1 Sep 2022 | USD | 20,153.976 | +130.422 (+0.65%) | 1,271,051 |
| 31 Aug 2022 | USD | 20,023.5544 | +218.204 (+1.10%) | 1,389,652 |
| 30 Aug 2022 | USD | 19,805.3507 | -503.511 (-2.48%) | 1,530,343 |
| 29 Aug 2022 | USD | 20,308.8614 | +649.615 (+3.30%) | 1,413,487 |
| 28 Aug 2022 | USD | 19,659.2467 | -410.707 (-2.05%) | 1,006,235 |
| 27 Aug 2022 | USD | 20,069.9533 | -201.37 (-0.99%) | 1,218,897 |
| 26 Aug 2022 | USD | 20,271.323 | -1,346.686 (-6.23%) | 1,722,173 |
| 25 Aug 2022 | USD | 21,618.009 | +222.551 (+1.04%) | 1,238,225 |
| 24 Aug 2022 | USD | 21,395.4585 | -166.993 (-0.77%) | 1,255,215 |
| 23 Aug 2022 | USD | 21,562.4515 | +174.704 (+0.82%) | 1,360,286 |
| 22 Aug 2022 | USD | 21,387.7471 | -228.015 (-1.05%) | 1,349,226 |
| 21 Aug 2022 | USD | 21,615.7617 | +440.529 (+2.08%) | 947,282 |
| 20 Aug 2022 | USD | 21,175.2327 | +229.399 (+1.10%) | 1,124,411 |
| 19 Aug 2022 | USD | 20,945.834 | -2,302.55 (-9.90%) | 1,677,775 |
| 18 Aug 2022 | USD | 23,248.3842 | -111.035 (-0.48%) | 870,090 |
| 17 Aug 2022 | USD | 23,359.4188 | -553.915 (-2.32%) | 1,265,759 |
| 16 Aug 2022 | USD | 23,913.3337 | -265.681 (-1.10%) | 1,044,241 |
| 15 Aug 2022 | USD | 24,179.0147 | -133.527 (-0.55%) | 1,381,562 |
| 14 Aug 2022 | USD | 24,312.5414 | -121.112 (-0.50%) | 875,581 |
