| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Aug 2022 | USD | 24,433.6537 | +22.274 (+0.09%) | 910,242 |
| 12 Aug 2022 | USD | 24,411.3799 | +462.628 (+1.93%) | 1,032,108 |
| 11 Aug 2022 | USD | 23,948.7517 | -0.078 (0.0%) | 1,415,224 |
| 10 Aug 2022 | USD | 23,948.8296 | +745.149 (+3.21%) | 1,345,200 |
| 9 Aug 2022 | USD | 23,203.6807 | -619.999 (-2.60%) | 1,281,610 |
| 8 Aug 2022 | USD | 23,823.6794 | +626.076 (+2.70%) | 1,165,090 |
| 7 Aug 2022 | USD | 23,197.6035 | +213.024 (+0.93%) | 617,479 |
| 6 Aug 2022 | USD | 22,984.5795 | -240.457 (-1.04%) | 628,233 |
| 5 Aug 2022 | USD | 23,225.0362 | +546.673 (+2.41%) | 1,164,269 |
| 4 Aug 2022 | USD | 22,678.3636 | -182.057 (-0.80%) | 1,041,736 |
| 3 Aug 2022 | USD | 22,860.421 | -193.426 (-0.84%) | 1,808,129 |
| 2 Aug 2022 | USD | 23,053.8468 | -279.902 (-1.20%) | 1,524,738 |
| 1 Aug 2022 | USD | 23,333.7492 | -45.951 (-0.20%) | 1,906,670 |
| 31 Jul 2022 | USD | 23,379.7005 | -273.759 (-1.16%) | 1,359,586 |
| 30 Jul 2022 | USD | 23,653.4595 | -194.124 (-0.81%) | 2,625,496 |
| 29 Jul 2022 | USD | 23,847.5833 | +25.516 (+0.11%) | 1,722,997 |
| 28 Jul 2022 | USD | 23,822.0676 | +913.183 (+3.99%) | 2,334,374 |
| 27 Jul 2022 | USD | 22,908.8843 | +1,673.272 (+7.88%) | 2,378,914 |
| 26 Jul 2022 | USD | 21,235.6123 | -94.683 (-0.44%) | 2,542,691 |
| 25 Jul 2022 | USD | 21,330.2955 | -1,283.424 (-5.68%) | 2,000,326 |
| 24 Jul 2022 | USD | 22,613.7192 | +107.52 (+0.48%) | 1,464,107 |
| 23 Jul 2022 | USD | 22,506.1996 | -190.703 (-0.84%) | 1,889,224 |
| 22 Jul 2022 | USD | 22,696.9028 | -458.305 (-1.98%) | 1,775,765 |
| 21 Jul 2022 | USD | 23,155.2076 | -158.089 (-0.68%) | 2,730,454 |
| 20 Jul 2022 | USD | 23,313.2967 | -53.611 (-0.23%) | 1,749,032 |
| 19 Jul 2022 | USD | 23,366.9077 | +971.542 (+4.34%) | 2,453,821 |
| 18 Jul 2022 | USD | 22,395.3654 | +1,571.003 (+7.54%) | 2,618,253 |
| 17 Jul 2022 | USD | 20,824.3628 | -368.721 (-1.74%) | 1,422,170 |
| 16 Jul 2022 | USD | 21,193.0833 | +398.271 (+1.92%) | 1,984,189 |
| 15 Jul 2022 | USD | 20,794.812 | +219.971 (+1.07%) | 2,238,166 |
