| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jul 2022 | USD | 20,574.8406 | +349.602 (+1.73%) | 1,396,482 |
| 13 Jul 2022 | USD | 20,225.2387 | +874.501 (+4.52%) | 1,412,097 |
| 12 Jul 2022 | USD | 19,350.7374 | -647.73 (-3.24%) | 1,140,781 |
| 11 Jul 2022 | USD | 19,998.4678 | -861.346 (-4.13%) | 1,066,055 |
| 10 Jul 2022 | USD | 20,859.8141 | -729.814 (-3.38%) | 1,200,295 |
| 9 Jul 2022 | USD | 21,589.6281 | -269.191 (-1.23%) | 1,214,082 |
| 8 Jul 2022 | USD | 21,858.8187 | +198.222 (+0.92%) | 2,133,939 |
| 7 Jul 2022 | USD | 21,660.5968 | +1,093.91 (+5.32%) | 1,012,303 |
| 6 Jul 2022 | USD | 20,566.6872 | +377.908 (+1.87%) | 1,057,802 |
| 5 Jul 2022 | USD | 20,188.7797 | -68.233 (-0.34%) | 1,170,118 |
| 4 Jul 2022 | USD | 20,257.0123 | +946.779 (+4.90%) | 919,921 |
| 3 Jul 2022 | USD | 19,310.2332 | +42.006 (+0.22%) | 723,811 |
| 2 Jul 2022 | USD | 19,268.227 | -139.22 (-0.72%) | 809,712 |
| 1 Jul 2022 | USD | 19,407.4474 | -200.95 (-1.02%) | 1,481,739 |
| 30 Jun 2022 | USD | 19,608.3975 | -500.132 (-2.49%) | 1,163,609 |
| 29 Jun 2022 | USD | 20,108.5295 | -174.013 (-0.86%) | 1,031,618 |
| 28 Jun 2022 | USD | 20,282.5425 | -468.935 (-2.26%) | 895,410 |
| 27 Jun 2022 | USD | 20,751.4775 | -301.328 (-1.43%) | 853,867 |
| 26 Jun 2022 | USD | 21,052.8054 | -473.075 (-2.20%) | 731,147 |
| 25 Jun 2022 | USD | 21,525.8804 | +263.167 (+1.24%) | 750,373 |
| 24 Jun 2022 | USD | 21,262.7135 | +162.443 (+0.77%) | 1,032,589 |
| 23 Jun 2022 | USD | 21,100.2705 | +1,116.704 (+5.59%) | 1,121,080 |
| 22 Jun 2022 | USD | 19,983.5665 | -717.357 (-3.47%) | 1,248,799 |
| 21 Jun 2022 | USD | 20,700.9239 | +64.165 (+0.31%) | 1,224,131 |
| 20 Jun 2022 | USD | 20,636.7589 | +120.347 (+0.59%) | 1,373,590 |
| 19 Jun 2022 | USD | 20,516.412 | +1,468.994 (+7.71%) | 1,583,519 |
| 18 Jun 2022 | USD | 19,047.4178 | -1,425.635 (-6.96%) | 2,043,354 |
| 17 Jun 2022 | USD | 20,473.0529 | +64.362 (+0.32%) | 1,183,649 |
| 16 Jun 2022 | USD | 20,408.6905 | -2,120.508 (-9.41%) | 1,344,979 |
| 15 Jun 2022 | USD | 22,529.1981 | +284.349 (+1.28%) | 2,309,323 |
