| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2022 | USD | 22,244.849 | -280.919 (-1.25%) | 2,141,595 |
| 13 Jun 2022 | USD | 22,525.7684 | -4,241.501 (-15.85%) | 2,879,037 |
| 12 Jun 2022 | USD | 26,767.2692 | -1,606.876 (-5.66%) | 1,114,572 |
| 11 Jun 2022 | USD | 28,374.145 | -727.153 (-2.50%) | 793,622 |
| 10 Jun 2022 | USD | 29,101.2983 | -999.889 (-3.32%) | 881,853 |
| 9 Jun 2022 | USD | 30,101.1875 | -128.049 (-0.42%) | 626,938 |
| 8 Jun 2022 | USD | 30,229.2368 | -1,036.232 (-3.31%) | 895,830 |
| 7 Jun 2022 | USD | 31,265.4693 | -107.115 (-0.34%) | 1,154,990 |
| 6 Jun 2022 | USD | 31,372.5848 | +1,454.821 (+4.86%) | 881,176 |
| 5 Jun 2022 | USD | 29,917.7641 | +45.404 (+0.15%) | 447,734 |
| 4 Jun 2022 | USD | 29,872.3603 | +158.217 (+0.53%) | 432,218 |
| 3 Jun 2022 | USD | 29,714.1435 | -766.871 (-2.52%) | 740,316 |
| 2 Jun 2022 | USD | 30,481.014 | +647.564 (+2.17%) | 794,999 |
| 1 Jun 2022 | USD | 29,833.4503 | -2,032.299 (-6.38%) | 1,191,727 |
| 31 May 2022 | USD | 31,865.7496 | +124.809 (+0.39%) | 934,249 |
| 30 May 2022 | USD | 31,740.9407 | +2,248.438 (+7.62%) | 1,099,252 |
| 29 May 2022 | USD | 29,492.5032 | +404.267 (+1.39%) | 491,518 |
| 28 May 2022 | USD | 29,088.2365 | +441.584 (+1.54%) | 529,647 |
| 27 May 2022 | USD | 28,646.6522 | -700.129 (-2.39%) | 1,108,552 |
| 26 May 2022 | USD | 29,346.7814 | -238.168 (-0.81%) | 1,089,456 |
| 25 May 2022 | USD | 29,584.9499 | -70.076 (-0.24%) | 781,098 |
| 24 May 2022 | USD | 29,655.0261 | +491.858 (+1.69%) | 791,988 |
| 23 May 2022 | USD | 29,163.1678 | -1,187.883 (-3.91%) | 913,712 |
| 22 May 2022 | USD | 30,351.0504 | +859.542 (+2.91%) | 566,699 |
| 21 May 2022 | USD | 29,491.5079 | +234.695 (+0.80%) | 459,827 |
| 20 May 2022 | USD | 29,256.8134 | -1,125.593 (-3.70%) | 888,028 |
| 19 May 2022 | USD | 30,382.4062 | +1,610.206 (+5.60%) | 960,755 |
| 18 May 2022 | USD | 28,772.2005 | -1,729.993 (-5.67%) | 911,276 |
| 17 May 2022 | USD | 30,502.1933 | +578.586 (+1.93%) | 818,456 |
| 16 May 2022 | USD | 29,923.607 | -1,395.702 (-4.46%) | 949,690 |
