| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 65,357.5296 | +677.751 (+1.05%) | 595,360 |
| 31 Jul 2024 | USD | 64,679.7786 | -1,539.272 (-2.32%) | 485,525 |
| 30 Jul 2024 | USD | 66,219.051 | -551.27 (-0.83%) | 436,315 |
| 29 Jul 2024 | USD | 66,770.3209 | -1,471.927 (-2.16%) | 636,945 |
| 28 Jul 2024 | USD | 68,242.2474 | +186.839 (+0.27%) | 251,680 |
| 27 Jul 2024 | USD | 68,055.4084 | +135.112 (+0.20%) | 455,169 |
| 26 Jul 2024 | USD | 67,920.2965 | +2,170.333 (+3.30%) | 453,787 |
| 25 Jul 2024 | USD | 65,749.9636 | +346.428 (+0.53%) | 545,048 |
| 24 Jul 2024 | USD | 65,403.5351 | -538.882 (-0.82%) | 438,510 |
| 23 Jul 2024 | USD | 65,942.4175 | -1,665.296 (-2.46%) | 547,455 |
| 22 Jul 2024 | USD | 67,607.7134 | -480.427 (-0.71%) | 638,353 |
| 21 Jul 2024 | USD | 68,088.14 | +882.075 (+1.31%) | 397,701 |
| 20 Jul 2024 | USD | 67,206.0647 | +516.516 (+0.77%) | 258,211 |
| 19 Jul 2024 | USD | 66,689.5488 | +2,729.98 (+4.27%) | 554,728 |
| 18 Jul 2024 | USD | 63,959.569 | -176.745 (-0.28%) | 406,133 |
| 17 Jul 2024 | USD | 64,136.3138 | -1,025.922 (-1.57%) | 521,692 |
| 16 Jul 2024 | USD | 65,162.2363 | +326.747 (+0.50%) | 627,885 |
| 15 Jul 2024 | USD | 64,835.4897 | +3,893.162 (+6.39%) | 583,169 |
| 14 Jul 2024 | USD | 60,942.3277 | +1,789.609 (+3.03%) | 349,437 |
| 13 Jul 2024 | USD | 59,152.7191 | +1,253.43 (+2.16%) | 283,428 |
| 12 Jul 2024 | USD | 57,899.289 | +511.096 (+0.89%) | 440,497 |
| 11 Jul 2024 | USD | 57,388.1925 | -316.01 (-0.55%) | 508,757 |
| 10 Jul 2024 | USD | 57,704.2023 | -284.101 (-0.49%) | 450,359 |
| 9 Jul 2024 | USD | 57,988.3035 | +1,323.163 (+2.34%) | 489,992 |
| 8 Jul 2024 | USD | 56,665.1407 | +784.765 (+1.40%) | 734,389 |
| 7 Jul 2024 | USD | 55,880.3754 | -2,350.109 (-4.04%) | 361,699 |
| 6 Jul 2024 | USD | 58,230.4842 | +1,490.621 (+2.63%) | 365,683 |
| 5 Jul 2024 | USD | 56,739.8629 | -449.311 (-0.79%) | 1,058,891 |
| 4 Jul 2024 | USD | 57,189.1741 | -3,055.507 (-5.07%) | 753,849 |
| 3 Jul 2024 | USD | 60,244.6808 | -1,797.884 (-2.90%) | 503,757 |
