Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 May 2022 | USD | 31,319.3091 | +1,129.976 (+3.74%) | 732,714 |
14 May 2022 | USD | 30,189.3332 | +878.604 (+3.00%) | 853,266 |
13 May 2022 | USD | 29,310.729 | +184.613 (+0.63%) | 2,440,802 |
12 May 2022 | USD | 29,126.116 | +212.628 (+0.74%) | 2,105,947 |
11 May 2022 | USD | 28,913.4884 | -2,113.446 (-6.81%) | 2,282,177 |
10 May 2022 | USD | 31,026.9339 | +757.347 (+2.50%) | 1,742,723 |
9 May 2022 | USD | 30,269.587 | -3,800.725 (-11.16%) | 1,928,335 |
8 May 2022 | USD | 34,070.3122 | -1,502.998 (-4.23%) | 904,323 |
7 May 2022 | USD | 35,573.3102 | -543.084 (-1.50%) | 537,782 |
6 May 2022 | USD | 36,116.3943 | -495.835 (-1.35%) | 892,206 |
5 May 2022 | USD | 36,612.2295 | -3,086.794 (-7.78%) | 1,021,572 |
4 May 2022 | USD | 39,699.024 | +1,940.528 (+5.14%) | 799,740 |
3 May 2022 | USD | 37,758.4961 | -803.069 (-2.08%) | 610,991 |
2 May 2022 | USD | 38,561.5654 | +23.911 (+0.06%) | 773,446 |
1 May 2022 | USD | 38,537.6548 | +717.043 (+1.90%) | 645,022 |
30 Apr 2022 | USD | 37,820.6118 | -829.938 (-2.15%) | 554,083 |
29 Apr 2022 | USD | 38,650.5501 | -1,091.217 (-2.75%) | 718,187 |
28 Apr 2022 | USD | 39,741.7666 | +503.817 (+1.28%) | 792,228 |
27 Apr 2022 | USD | 39,237.9493 | +1,103.734 (+2.89%) | 717,939 |
26 Apr 2022 | USD | 38,134.2155 | -2,354.662 (-5.82%) | 814,308 |
25 Apr 2022 | USD | 40,488.8779 | +1,019.828 (+2.58%) | 812,164 |
24 Apr 2022 | USD | 39,469.0499 | -92.73 (-0.23%) | 425,109 |
23 Apr 2022 | USD | 39,561.7802 | -195.069 (-0.49%) | 379,426 |
22 Apr 2022 | USD | 39,756.849 | -771.692 (-1.90%) | 1,157,588 |
21 Apr 2022 | USD | 40,528.5415 | -868.679 (-2.10%) | 792,804 |
20 Apr 2022 | USD | 41,397.2205 | -100.902 (-0.24%) | 602,399 |
19 Apr 2022 | USD | 41,498.1224 | +664.584 (+1.63%) | 547,440 |
18 Apr 2022 | USD | 40,833.538 | +1,094.419 (+2.75%) | 749,801 |
17 Apr 2022 | USD | 39,739.1193 | -711.26 (-1.76%) | 418,423 |
16 Apr 2022 | USD | 40,450.3793 | -136.218 (-0.34%) | 390,052 |