357 Followers CG:BITCOIN - Bitcoin Bitcoin
Sector: Crypto, Industry: Crypto
Add to Watchlist
   
Add Alert 


CoinGecko
Show Splits Only
Date Currency Close Day Change Volume
15 May 2022 USD 31,319.3091 +1,129.976 (+3.74%) 732,714
14 May 2022 USD 30,189.3332 +878.604 (+3.00%) 853,266
13 May 2022 USD 29,310.729 +184.613 (+0.63%) 2,440,802
12 May 2022 USD 29,126.116 +212.628 (+0.74%) 2,105,947
11 May 2022 USD 28,913.4884 -2,113.446 (-6.81%) 2,282,177
10 May 2022 USD 31,026.9339 +757.347 (+2.50%) 1,742,723
9 May 2022 USD 30,269.587 -3,800.725 (-11.16%) 1,928,335
8 May 2022 USD 34,070.3122 -1,502.998 (-4.23%) 904,323
7 May 2022 USD 35,573.3102 -543.084 (-1.50%) 537,782
6 May 2022 USD 36,116.3943 -495.835 (-1.35%) 892,206
5 May 2022 USD 36,612.2295 -3,086.794 (-7.78%) 1,021,572
4 May 2022 USD 39,699.024 +1,940.528 (+5.14%) 799,740
3 May 2022 USD 37,758.4961 -803.069 (-2.08%) 610,991
2 May 2022 USD 38,561.5654 +23.911 (+0.06%) 773,446
1 May 2022 USD 38,537.6548 +717.043 (+1.90%) 645,022
30 Apr 2022 USD 37,820.6118 -829.938 (-2.15%) 554,083
29 Apr 2022 USD 38,650.5501 -1,091.217 (-2.75%) 718,187
28 Apr 2022 USD 39,741.7666 +503.817 (+1.28%) 792,228
27 Apr 2022 USD 39,237.9493 +1,103.734 (+2.89%) 717,939
26 Apr 2022 USD 38,134.2155 -2,354.662 (-5.82%) 814,308
25 Apr 2022 USD 40,488.8779 +1,019.828 (+2.58%) 812,164
24 Apr 2022 USD 39,469.0499 -92.73 (-0.23%) 425,109
23 Apr 2022 USD 39,561.7802 -195.069 (-0.49%) 379,426
22 Apr 2022 USD 39,756.849 -771.692 (-1.90%) 1,157,588
21 Apr 2022 USD 40,528.5415 -868.679 (-2.10%) 792,804
20 Apr 2022 USD 41,397.2205 -100.902 (-0.24%) 602,399
19 Apr 2022 USD 41,498.1224 +664.584 (+1.63%) 547,440
18 Apr 2022 USD 40,833.538 +1,094.419 (+2.75%) 749,801
17 Apr 2022 USD 39,739.1193 -711.26 (-1.76%) 418,423
16 Apr 2022 USD 40,450.3793 -136.218 (-0.34%) 390,052



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms