| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Apr 2022 | USD | 40,586.5973 | +627.14 (+1.57%) | 543,375 |
| 14 Apr 2022 | USD | 39,959.4571 | -1,245.712 (-3.02%) | 569,196 |
| 13 Apr 2022 | USD | 41,205.1687 | +999.491 (+2.49%) | 617,734 |
| 12 Apr 2022 | USD | 40,205.6779 | +601.713 (+1.52%) | 691,561 |
| 11 Apr 2022 | USD | 39,603.9652 | -2,670.942 (-6.32%) | 761,758 |
| 10 Apr 2022 | USD | 42,274.9074 | -521.49 (-1.22%) | 353,314 |
| 9 Apr 2022 | USD | 42,796.3975 | +480.688 (+1.14%) | 325,951 |
| 8 Apr 2022 | USD | 42,315.7097 | -1,199.441 (-2.76%) | 571,960 |
| 7 Apr 2022 | USD | 43,515.1503 | +316.375 (+0.73%) | 527,635 |
| 6 Apr 2022 | USD | 43,198.7753 | -2,436.679 (-5.34%) | 789,694 |
| 5 Apr 2022 | USD | 45,635.4544 | -987.181 (-2.12%) | 558,207 |
| 4 Apr 2022 | USD | 46,622.6357 | +188.073 (+0.41%) | 600,980 |
| 3 Apr 2022 | USD | 46,434.563 | +592.418 (+1.29%) | 463,236 |
| 2 Apr 2022 | USD | 45,842.1448 | -428.056 (-0.93%) | 541,070 |
| 1 Apr 2022 | USD | 46,270.2007 | +741.794 (+1.63%) | 712,091 |
| 31 Mar 2022 | USD | 45,528.4072 | -1,534.959 (-3.26%) | 609,212 |
| 30 Mar 2022 | USD | 47,063.3658 | -395.895 (-0.83%) | 520,516 |
| 29 Mar 2022 | USD | 47,459.2612 | +464.382 (+0.99%) | 550,536 |
| 28 Mar 2022 | USD | 46,994.8791 | +279.761 (+0.60%) | 639,459 |
| 27 Mar 2022 | USD | 46,715.1176 | +2,204.273 (+4.95%) | 482,614 |
| 26 Mar 2022 | USD | 44,510.8442 | +179.066 (+0.40%) | 307,262 |
| 25 Mar 2022 | USD | 44,331.778 | +395.682 (+0.90%) | 589,819 |
| 24 Mar 2022 | USD | 43,936.0962 | +1,133.942 (+2.65%) | 596,611 |
| 23 Mar 2022 | USD | 42,802.1547 | +400.259 (+0.94%) | 510,532 |
| 22 Mar 2022 | USD | 42,401.8956 | +1,340.08 (+3.26%) | 676,588 |
| 21 Mar 2022 | USD | 41,061.8159 | -221.443 (-0.54%) | 519,603 |
| 20 Mar 2022 | USD | 41,283.259 | -918.681 (-2.18%) | 408,305 |
| 19 Mar 2022 | USD | 42,201.9399 | +364.527 (+0.87%) | 392,890 |
| 18 Mar 2022 | USD | 41,837.4131 | +835.704 (+2.04%) | 724,617 |
| 17 Mar 2022 | USD | 41,001.7096 | -163.925 (-0.40%) | 460,020 |
