| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2022 | USD | 41,165.6351 | +1,833.789 (+4.66%) | 849,597 |
| 15 Mar 2022 | USD | 39,331.8465 | -337.577 (-0.85%) | 528,041 |
| 14 Mar 2022 | USD | 39,669.4238 | +1,816.899 (+4.80%) | 535,701 |
| 13 Mar 2022 | USD | 37,852.5251 | -1,051.168 (-2.70%) | 382,052 |
| 12 Mar 2022 | USD | 38,903.6935 | +128.518 (+0.33%) | 319,785 |
| 11 Mar 2022 | USD | 38,775.1756 | -693.179 (-1.76%) | 609,260 |
| 10 Mar 2022 | USD | 39,468.3548 | -2,517.68 (-6.00%) | 700,648 |
| 9 Mar 2022 | USD | 41,986.0344 | +3,253.097 (+8.40%) | 695,748 |
| 8 Mar 2022 | USD | 38,732.937 | +656.443 (+1.72%) | 582,357 |
| 7 Mar 2022 | USD | 38,076.4938 | -366.498 (-0.95%) | 645,973 |
| 6 Mar 2022 | USD | 38,442.9917 | -1,020.155 (-2.59%) | 442,097 |
| 5 Mar 2022 | USD | 39,463.1468 | +262.847 (+0.67%) | 375,494 |
| 4 Mar 2022 | USD | 39,200.2997 | -3,291.679 (-7.75%) | 640,843 |
| 3 Mar 2022 | USD | 42,491.9784 | -1,488.729 (-3.38%) | 526,362 |
| 2 Mar 2022 | USD | 43,980.7074 | -478.884 (-1.08%) | 582,436 |
| 1 Mar 2022 | USD | 44,459.5916 | +1,234.187 (+2.86%) | 627,103 |
| 28 Feb 2022 | USD | 43,225.4047 | +5,421.815 (+14.34%) | 708,710 |
| 27 Feb 2022 | USD | 37,803.5902 | -1,286.612 (-3.29%) | 513,824 |
| 26 Feb 2022 | USD | 39,090.2022 | -225.96 (-0.57%) | 372,681 |
| 25 Feb 2022 | USD | 39,316.1621 | +952.817 (+2.48%) | 574,299 |
| 24 Feb 2022 | USD | 38,363.3455 | +991.053 (+2.65%) | 1,064,550 |
| 23 Feb 2022 | USD | 37,372.2927 | -964.911 (-2.52%) | 495,229 |
| 22 Feb 2022 | USD | 38,337.2039 | +1,277.224 (+3.45%) | 579,389 |
| 21 Feb 2022 | USD | 37,059.9794 | -1,454.029 (-3.78%) | 679,301 |
| 20 Feb 2022 | USD | 38,514.0085 | -1,678.751 (-4.18%) | 415,392 |
| 19 Feb 2022 | USD | 40,192.7591 | +119.264 (+0.30%) | 291,972 |
| 18 Feb 2022 | USD | 40,073.4954 | -489.492 (-1.21%) | 502,327 |
| 17 Feb 2022 | USD | 40,562.9869 | -3,500.295 (-7.94%) | 549,039 |
| 16 Feb 2022 | USD | 44,063.282 | -511.039 (-1.15%) | 382,336 |
| 15 Feb 2022 | USD | 44,574.3206 | +1,939.747 (+4.55%) | 444,226 |
