| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jan 2022 | USD | 43,226.6503 | +105.796 (+0.25%) | 338,934 |
| 14 Jan 2022 | USD | 43,120.8545 | +512.444 (+1.20%) | 469,339 |
| 13 Jan 2022 | USD | 42,608.41 | -1,373.467 (-3.12%) | 1,030,447 |
| 12 Jan 2022 | USD | 43,981.8773 | +1,204.666 (+2.82%) | 642,316 |
| 11 Jan 2022 | USD | 42,777.211 | +907.352 (+2.17%) | 533,311 |
| 10 Jan 2022 | USD | 41,869.8591 | +7.498 (+0.02%) | 668,371 |
| 9 Jan 2022 | USD | 41,862.361 | +105.699 (+0.25%) | 430,379 |
| 8 Jan 2022 | USD | 41,756.6623 | +229.465 (+0.55%) | 558,881 |
| 7 Jan 2022 | USD | 41,527.197 | -1,689.262 (-3.91%) | 1,918,869 |
| 6 Jan 2022 | USD | 43,216.4587 | -430.689 (-0.99%) | 610,105 |
| 5 Jan 2022 | USD | 43,647.1475 | -2,290.877 (-4.99%) | 729,432 |
| 4 Jan 2022 | USD | 45,938.0243 | -593.117 (-1.27%) | 541,947 |
| 3 Jan 2022 | USD | 46,531.1409 | -856.071 (-1.81%) | 470,438 |
| 2 Jan 2022 | USD | 47,387.2122 | -428.866 (-0.90%) | 712,346 |
| 1 Jan 2022 | USD | 47,816.0777 | +1,496.427 (+3.23%) | 395,360 |
| 31 Dec 2021 | USD | 46,319.6511 | -872.217 (-1.85%) | 559,057 |
| 30 Dec 2021 | USD | 47,191.8684 | +684.874 (+1.47%) | 503,346 |
| 29 Dec 2021 | USD | 46,506.9946 | -1,218.153 (-2.55%) | 566,554 |
| 28 Dec 2021 | USD | 47,725.148 | -3,048.92 (-6.00%) | 618,939 |
| 27 Dec 2021 | USD | 50,774.0678 | -78.792 (-0.15%) | 448,927 |
| 26 Dec 2021 | USD | 50,852.8603 | +189.373 (+0.37%) | 386,055 |
| 25 Dec 2021 | USD | 50,663.4871 | -225.234 (-0.44%) | 340,191 |
| 24 Dec 2021 | USD | 50,888.721 | -11.894 (-0.02%) | 442,838 |
| 23 Dec 2021 | USD | 50,900.6149 | +2,144.719 (+4.40%) | 519,044 |
| 22 Dec 2021 | USD | 48,755.8956 | -389.322 (-0.79%) | 448,926 |
| 21 Dec 2021 | USD | 49,145.2173 | +2,028.209 (+4.30%) | 524,244 |
| 20 Dec 2021 | USD | 47,117.0082 | +309.96 (+0.66%) | 623,048 |
| 19 Dec 2021 | USD | 46,807.0486 | -163.008 (-0.35%) | 491,440 |
| 18 Dec 2021 | USD | 46,970.0571 | +641.361 (+1.38%) | 496,168 |
| 17 Dec 2021 | USD | 46,328.6964 | -1,365.834 (-2.86%) | 660,881 |
