| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2021 | USD | 47,694.5305 | -1,242.332 (-2.54%) | 517,866 |
| 15 Dec 2021 | USD | 48,936.8626 | +526.298 (+1.09%) | 690,330 |
| 14 Dec 2021 | USD | 48,410.5647 | +1,714.26 (+3.67%) | 622,841 |
| 13 Dec 2021 | USD | 46,696.3047 | -3,354.774 (-6.70%) | 634,488 |
| 12 Dec 2021 | USD | 50,051.0783 | +808.776 (+1.64%) | 397,015 |
| 11 Dec 2021 | USD | 49,242.3023 | +1,938.738 (+4.10%) | 499,958 |
| 10 Dec 2021 | USD | 47,303.5642 | -582.308 (-1.22%) | 625,983 |
| 9 Dec 2021 | USD | 47,885.872 | -2,644.586 (-5.23%) | 569,465 |
| 8 Dec 2021 | USD | 50,530.4581 | -117.205 (-0.23%) | 526,220 |
| 7 Dec 2021 | USD | 50,647.6634 | +186.087 (+0.37%) | 593,972 |
| 6 Dec 2021 | USD | 50,461.5768 | +1,193.107 (+2.42%) | 715,911 |
| 5 Dec 2021 | USD | 49,268.4699 | +106.479 (+0.22%) | 666,279 |
| 4 Dec 2021 | USD | 49,161.9907 | -4,623.976 (-8.60%) | 1,137,899 |
| 3 Dec 2021 | USD | 53,785.9672 | -2,722.301 (-4.82%) | 734,896 |
| 2 Dec 2021 | USD | 56,508.2681 | -661.104 (-1.16%) | 642,319 |
| 1 Dec 2021 | USD | 57,169.372 | +158.092 (+0.28%) | 863,802 |
| 30 Nov 2021 | USD | 57,011.2805 | -837.493 (-1.45%) | 626,595 |
| 29 Nov 2021 | USD | 57,848.7735 | +611.112 (+1.07%) | 535,624 |
| 28 Nov 2021 | USD | 57,237.6611 | +2,704.257 (+4.96%) | 483,238 |
| 27 Nov 2021 | USD | 54,533.4039 | +705.611 (+1.31%) | 518,156 |
| 26 Nov 2021 | USD | 53,827.7929 | -5,070.054 (-8.61%) | 767,741 |
| 25 Nov 2021 | USD | 58,897.847 | +1,699.663 (+2.97%) | 572,535 |
| 24 Nov 2021 | USD | 57,198.1838 | -550.609 (-0.95%) | 554,132 |
| 23 Nov 2021 | USD | 57,748.7932 | +1,361.936 (+2.42%) | 630,683 |
| 22 Nov 2021 | USD | 56,386.8569 | -2,752.922 (-4.65%) | 603,003 |
| 21 Nov 2021 | USD | 59,139.7793 | -943.132 (-1.57%) | 435,297 |
| 20 Nov 2021 | USD | 60,082.9117 | +1,623.656 (+2.78%) | 493,926 |
| 19 Nov 2021 | USD | 58,459.2555 | +1,471.933 (+2.58%) | 647,481 |
| 18 Nov 2021 | USD | 56,987.3223 | -3,616.334 (-5.97%) | 733,997 |
| 17 Nov 2021 | USD | 60,603.6559 | +155.093 (+0.26%) | 646,837 |
