| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2021 | USD | 60,448.5625 | -3,485.273 (-5.45%) | 810,249 |
| 15 Nov 2021 | USD | 63,933.8354 | -1,715.142 (-2.61%) | 502,194 |
| 14 Nov 2021 | USD | 65,648.9778 | +988.642 (+1.53%) | 397,393 |
| 13 Nov 2021 | USD | 64,660.3354 | +228.287 (+0.35%) | 458,978 |
| 12 Nov 2021 | USD | 64,432.0479 | -573.597 (-0.88%) | 572,271 |
| 11 Nov 2021 | USD | 65,005.6452 | -55.409 (-0.09%) | 545,453 |
| 10 Nov 2021 | USD | 65,061.0544 | -2,084.321 (-3.10%) | 747,737 |
| 9 Nov 2021 | USD | 67,145.3749 | -471.641 (-0.70%) | 613,711 |
| 8 Nov 2021 | USD | 67,617.0155 | +4,463.785 (+7.07%) | 1,559,168 |
| 7 Nov 2021 | USD | 63,153.2302 | +1,491.872 (+2.42%) | 393,929 |
| 6 Nov 2021 | USD | 61,661.3587 | +413.974 (+0.68%) | 509,615 |
| 5 Nov 2021 | USD | 61,247.3849 | -354.359 (-0.58%) | 509,117 |
| 4 Nov 2021 | USD | 61,601.7436 | -1,529.199 (-2.42%) | 538,171 |
| 3 Nov 2021 | USD | 63,130.9424 | -116.267 (-0.18%) | 579,136 |
| 2 Nov 2021 | USD | 63,247.209 | +2,125.378 (+3.48%) | 590,303 |
| 1 Nov 2021 | USD | 61,121.8312 | -350.037 (-0.57%) | 586,283 |
| 31 Oct 2021 | USD | 61,471.8685 | -365.389 (-0.59%) | 528,614 |
| 30 Oct 2021 | USD | 61,837.257 | -445.941 (-0.72%) | 514,418 |
| 29 Oct 2021 | USD | 62,283.1981 | +1,515.642 (+2.49%) | 620,536 |
| 28 Oct 2021 | USD | 60,767.5559 | +2,126.554 (+3.63%) | 860,962 |
| 27 Oct 2021 | USD | 58,641.0015 | -1,963.187 (-3.24%) | 749,923 |
| 26 Oct 2021 | USD | 60,604.1889 | -2,624.025 (-4.15%) | 548,373 |
| 25 Oct 2021 | USD | 63,228.2138 | +2,055.047 (+3.36%) | 487,960 |
| 24 Oct 2021 | USD | 61,173.1664 | -398.974 (-0.65%) | 490,125 |
| 23 Oct 2021 | USD | 61,572.1404 | +542.87 (+0.89%) | 462,953 |
| 22 Oct 2021 | USD | 61,029.2709 | -1,511.816 (-2.42%) | 667,982 |
| 21 Oct 2021 | USD | 62,541.0869 | -3,696.431 (-5.58%) | 778,847 |
| 20 Oct 2021 | USD | 66,237.5176 | +1,719.869 (+2.67%) | 615,825 |
| 19 Oct 2021 | USD | 64,517.6486 | +2,499.676 (+4.03%) | 659,519 |
| 18 Oct 2021 | USD | 62,017.9727 | +434.198 (+0.71%) | 638,688 |
