| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Oct 2021 | USD | 61,583.7744 | +418.139 (+0.68%) | 481,067 |
| 16 Oct 2021 | USD | 61,165.6356 | -643.388 (-1.04%) | 578,518 |
| 15 Oct 2021 | USD | 61,809.0239 | +4,356.592 (+7.58%) | 868,050 |
| 14 Oct 2021 | USD | 57,452.4318 | -35.554 (-0.06%) | 626,511 |
| 13 Oct 2021 | USD | 57,487.9859 | +1,152.95 (+2.05%) | 716,966 |
| 12 Oct 2021 | USD | 56,335.0355 | -1,237.475 (-2.15%) | 710,417 |
| 11 Oct 2021 | USD | 57,572.5109 | +2,860.641 (+5.23%) | 728,012 |
| 10 Oct 2021 | USD | 54,711.8696 | -413.591 (-0.75%) | 705,135 |
| 9 Oct 2021 | USD | 55,125.4603 | +1,114.523 (+2.06%) | 579,176 |
| 8 Oct 2021 | USD | 54,010.9375 | +116.341 (+0.22%) | 628,307 |
| 7 Oct 2021 | USD | 53,894.596 | -1,520.41 (-2.74%) | 678,172 |
| 6 Oct 2021 | USD | 55,415.0057 | +3,746.012 (+7.25%) | 874,535 |
| 5 Oct 2021 | USD | 51,668.9942 | +2,408.762 (+4.89%) | 686,685 |
| 4 Oct 2021 | USD | 49,260.2323 | +977.261 (+2.02%) | 663,654 |
| 3 Oct 2021 | USD | 48,282.9711 | +505.209 (+1.06%) | 539,208 |
| 2 Oct 2021 | USD | 47,777.762 | -404.114 (-0.84%) | 622,509 |
| 1 Oct 2021 | USD | 48,181.8763 | +4,322.55 (+9.86%) | 873,552 |
| 30 Sep 2021 | USD | 43,859.3261 | +2,271.658 (+5.46%) | 703,611 |
| 29 Sep 2021 | USD | 41,587.6679 | +577.293 (+1.41%) | 723,019 |
| 28 Sep 2021 | USD | 41,010.3752 | -1,236.981 (-2.93%) | 724,010 |
| 27 Sep 2021 | USD | 42,247.3557 | -1,089.506 (-2.51%) | 721,539 |
| 26 Sep 2021 | USD | 43,336.8612 | +480.006 (+1.12%) | 702,930 |
| 25 Sep 2021 | USD | 42,856.8552 | +104.687 (+0.24%) | 720,960 |
| 24 Sep 2021 | USD | 42,752.1682 | -2,228.73 (-4.95%) | 1,005,167 |
| 23 Sep 2021 | USD | 44,980.8982 | +1,393.675 (+3.20%) | 746,867 |
| 22 Sep 2021 | USD | 43,587.2231 | +3,200.599 (+7.92%) | 840,251 |
| 21 Sep 2021 | USD | 40,386.6236 | -2,546.323 (-5.93%) | 1,137,515 |
| 20 Sep 2021 | USD | 42,932.9466 | -4,438.093 (-9.37%) | 960,102 |
| 19 Sep 2021 | USD | 47,371.0393 | -895.588 (-1.86%) | 552,303 |
| 18 Sep 2021 | USD | 48,266.6271 | +1,037.969 (+2.20%) | 572,455 |
