| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2021 | USD | 47,228.6582 | -650.815 (-1.36%) | 587,169 |
| 16 Sep 2021 | USD | 47,879.4734 | -307.059 (-0.64%) | 659,547 |
| 15 Sep 2021 | USD | 48,186.5328 | +1,051.101 (+2.23%) | 623,365 |
| 14 Sep 2021 | USD | 47,135.432 | +1,995.598 (+4.42%) | 819,883 |
| 13 Sep 2021 | USD | 45,139.834 | -1,055.384 (-2.28%) | 901,266 |
| 12 Sep 2021 | USD | 46,195.2183 | +998.73 (+2.21%) | 597,158 |
| 11 Sep 2021 | USD | 45,196.4883 | +393.882 (+0.88%) | 755,817 |
| 10 Sep 2021 | USD | 44,802.6064 | -1,716.335 (-3.69%) | 849,325 |
| 9 Sep 2021 | USD | 46,518.9412 | +433.913 (+0.94%) | 829,363 |
| 8 Sep 2021 | USD | 46,085.0286 | -910.136 (-1.94%) | 1,044,831 |
| 7 Sep 2021 | USD | 46,995.1642 | -5,744.636 (-10.89%) | 1,362,065 |
| 6 Sep 2021 | USD | 52,739.8002 | +1,043.594 (+2.02%) | 711,655 |
| 5 Sep 2021 | USD | 51,696.2064 | +1,683.176 (+3.37%) | 614,458 |
| 4 Sep 2021 | USD | 50,013.0299 | +78.502 (+0.16%) | 739,523 |
| 3 Sep 2021 | USD | 49,934.5283 | +595.744 (+1.21%) | 859,814 |
| 2 Sep 2021 | USD | 49,338.7847 | +515.729 (+1.06%) | 797,806 |
| 1 Sep 2021 | USD | 48,823.0552 | +1,487.635 (+3.14%) | 800,044 |
| 31 Aug 2021 | USD | 47,335.4203 | +211.166 (+0.45%) | 736,635 |
| 30 Aug 2021 | USD | 47,124.2542 | -1,783.017 (-3.65%) | 685,975 |
| 29 Aug 2021 | USD | 48,907.2707 | -29.267 (-0.06%) | 536,624 |
| 28 Aug 2021 | USD | 48,936.5373 | -146.566 (-0.30%) | 582,219 |
| 27 Aug 2021 | USD | 49,083.1033 | +1,854.033 (+3.93%) | 705,087 |
| 26 Aug 2021 | USD | 47,229.0707 | -1,773.633 (-3.62%) | 715,128 |
| 25 Aug 2021 | USD | 49,002.7038 | +1,062.096 (+2.22%) | 683,989 |
| 24 Aug 2021 | USD | 47,940.6079 | -1,577.97 (-3.19%) | 800,722 |
| 23 Aug 2021 | USD | 49,518.5775 | +268.033 (+0.54%) | 722,966 |
| 22 Aug 2021 | USD | 49,250.5449 | +316.856 (+0.65%) | 550,454 |
| 21 Aug 2021 | USD | 48,933.6892 | -262.189 (-0.53%) | 861,323 |
| 20 Aug 2021 | USD | 49,195.8786 | +2,450.844 (+5.24%) | 741,872 |
| 19 Aug 2021 | USD | 46,745.0346 | +1,729.569 (+3.84%) | 822,222 |
