| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Aug 2021 | USD | 45,015.4655 | +481.011 (+1.08%) | 770,157 |
| 17 Aug 2021 | USD | 44,534.4549 | -1,497.303 (-3.25%) | 774,414 |
| 16 Aug 2021 | USD | 46,031.7575 | -993.246 (-2.11%) | 743,434 |
| 15 Aug 2021 | USD | 47,025.0032 | -63.85 (-0.14%) | 698,859 |
| 14 Aug 2021 | USD | 47,088.8531 | -628.417 (-1.32%) | 707,064 |
| 13 Aug 2021 | USD | 47,717.2705 | +3,222.061 (+7.24%) | 719,254 |
| 12 Aug 2021 | USD | 44,495.2098 | -1,156.85 (-2.53%) | 805,448 |
| 11 Aug 2021 | USD | 45,652.0601 | +12.546 (+0.03%) | 781,560 |
| 10 Aug 2021 | USD | 45,639.514 | -671.488 (-1.45%) | 781,556 |
| 9 Aug 2021 | USD | 46,311.0019 | +2,557.784 (+5.85%) | 922,604 |
| 8 Aug 2021 | USD | 43,753.2179 | -894.36 (-2.00%) | 905,835 |
| 7 Aug 2021 | USD | 44,647.5776 | +1,845.44 (+4.31%) | 956,945 |
| 6 Aug 2021 | USD | 42,802.1372 | +1,976.755 (+4.84%) | 954,172 |
| 5 Aug 2021 | USD | 40,825.3819 | +1,073.797 (+2.70%) | 943,724 |
| 4 Aug 2021 | USD | 39,751.5846 | +1,383.231 (+3.61%) | 698,111 |
| 3 Aug 2021 | USD | 38,368.354 | -910.412 (-2.32%) | 740,790 |
| 2 Aug 2021 | USD | 39,278.7665 | -636.063 (-1.59%) | 714,317 |
| 1 Aug 2021 | USD | 39,914.8298 | -1,839.337 (-4.41%) | 715,402 |
| 31 Jul 2021 | USD | 41,754.1666 | -182.095 (-0.43%) | 681,080 |
| 30 Jul 2021 | USD | 41,936.2615 | +1,958.505 (+4.90%) | 847,250 |
| 29 Jul 2021 | USD | 39,977.7569 | -53.441 (-0.13%) | 718,334 |
| 28 Jul 2021 | USD | 40,031.1982 | +954.604 (+2.44%) | 1,033,421 |
| 27 Jul 2021 | USD | 39,076.5938 | +1,794.676 (+4.81%) | 931,536 |
| 26 Jul 2021 | USD | 37,281.9181 | +1,825.793 (+5.15%) | 1,436,366 |
| 25 Jul 2021 | USD | 35,456.1247 | +1,242.525 (+3.63%) | 590,281 |
| 24 Jul 2021 | USD | 34,213.5999 | +758.049 (+2.27%) | 646,535 |
| 23 Jul 2021 | USD | 33,455.5513 | +1,046.052 (+3.23%) | 685,607 |
| 22 Jul 2021 | USD | 32,409.4998 | +25.719 (+0.08%) | 609,129 |
| 21 Jul 2021 | USD | 32,383.7811 | +2,411.877 (+8.05%) | 897,691 |
| 20 Jul 2021 | USD | 29,971.9038 | -956.308 (-3.09%) | 767,395 |
