| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jul 2021 | USD | 30,928.2119 | -991.182 (-3.11%) | 649,747 |
| 18 Jul 2021 | USD | 31,919.3939 | +330.723 (+1.05%) | 555,840 |
| 17 Jul 2021 | USD | 31,588.6714 | +189.018 (+0.60%) | 560,816 |
| 16 Jul 2021 | USD | 31,399.6531 | -326.386 (-1.03%) | 722,041 |
| 15 Jul 2021 | USD | 31,726.0388 | -1,152.463 (-3.51%) | 679,496 |
| 14 Jul 2021 | USD | 32,878.5019 | +202.118 (+0.62%) | 662,410 |
| 13 Jul 2021 | USD | 32,676.3838 | -586.271 (-1.76%) | 609,998 |
| 12 Jul 2021 | USD | 33,262.6544 | -1,037.284 (-3.02%) | 651,898 |
| 11 Jul 2021 | USD | 34,299.938 | +595.4 (+1.77%) | 518,917 |
| 10 Jul 2021 | USD | 33,704.5385 | -266.759 (-0.79%) | 609,956 |
| 9 Jul 2021 | USD | 33,971.2977 | +1,037.72 (+3.15%) | 714,783 |
| 8 Jul 2021 | USD | 32,933.5782 | -998.676 (-2.94%) | 882,551 |
| 7 Jul 2021 | USD | 33,932.2546 | -217.735 (-0.64%) | 698,221 |
| 6 Jul 2021 | USD | 34,149.9898 | +221.856 (+0.65%) | 764,476 |
| 5 Jul 2021 | USD | 33,928.1342 | -1,466.079 (-4.14%) | 763,225 |
| 4 Jul 2021 | USD | 35,394.2131 | +664.322 (+1.91%) | 642,136 |
| 3 Jul 2021 | USD | 34,729.8908 | +779.104 (+2.29%) | 661,852 |
| 2 Jul 2021 | USD | 33,950.7866 | +273.22 (+0.81%) | 738,835 |
| 1 Jul 2021 | USD | 33,677.5662 | -1,493.92 (-4.25%) | 864,956 |
| 30 Jun 2021 | USD | 35,171.4863 | -797.507 (-2.22%) | 882,082 |
| 29 Jun 2021 | USD | 35,968.9937 | +1,412.152 (+4.09%) | 976,431 |
| 28 Jun 2021 | USD | 34,556.8421 | -50.451 (-0.15%) | 939,142 |
| 27 Jun 2021 | USD | 34,607.2933 | +2,583.319 (+8.07%) | 992,144 |
| 26 Jun 2021 | USD | 32,023.9739 | +80.837 (+0.25%) | 1,151,422 |
| 25 Jun 2021 | USD | 31,943.1365 | -2,732.313 (-7.88%) | 1,209,500 |
| 24 Jun 2021 | USD | 34,675.4491 | +972.831 (+2.89%) | 918,864 |
| 23 Jun 2021 | USD | 33,702.6178 | +1,194.879 (+3.68%) | 1,180,864 |
| 22 Jun 2021 | USD | 32,507.7387 | +795.803 (+2.51%) | 1,767,056 |
| 21 Jun 2021 | USD | 31,711.9355 | -4,075.142 (-11.39%) | 1,635,783 |
| 20 Jun 2021 | USD | 35,787.0774 | +205.435 (+0.58%) | 995,027 |
