| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Jun 2021 | USD | 35,581.6423 | -299.469 (-0.83%) | 811,063 |
| 18 Jun 2021 | USD | 35,881.1114 | -2,312.508 (-6.05%) | 979,975 |
| 17 Jun 2021 | USD | 38,193.6191 | -127.836 (-0.33%) | 951,212 |
| 16 Jun 2021 | USD | 38,321.4547 | -2,056.748 (-5.09%) | 954,124 |
| 15 Jun 2021 | USD | 40,378.2025 | -246.311 (-0.61%) | 909,060 |
| 14 Jun 2021 | USD | 40,624.5131 | +1,476.807 (+3.77%) | 1,128,294 |
| 13 Jun 2021 | USD | 39,147.7057 | +3,481.556 (+9.76%) | 975,424 |
| 12 Jun 2021 | USD | 35,666.1498 | -1,623.283 (-4.35%) | 1,001,234 |
| 11 Jun 2021 | USD | 37,289.4325 | +386.128 (+1.05%) | 975,022 |
| 10 Jun 2021 | USD | 36,903.3049 | -650.339 (-1.73%) | 1,163,919 |
| 9 Jun 2021 | USD | 37,553.6438 | +3,996.493 (+11.91%) | 1,451,560 |
| 8 Jun 2021 | USD | 33,557.1507 | +105.767 (+0.32%) | 1,392,474 |
| 7 Jun 2021 | USD | 33,451.3834 | -2,383.091 (-6.65%) | 996,835 |
| 6 Jun 2021 | USD | 35,834.4745 | +287.489 (+0.81%) | 772,699 |
| 5 Jun 2021 | USD | 35,546.986 | -1,391.734 (-3.77%) | 958,398 |
| 4 Jun 2021 | USD | 36,938.7203 | -2,212.596 (-5.65%) | 1,065,155 |
| 3 Jun 2021 | USD | 39,151.3162 | +1,465.598 (+3.89%) | 853,016 |
| 2 Jun 2021 | USD | 37,685.718 | +1,005.65 (+2.74%) | 828,979 |
| 1 Jun 2021 | USD | 36,680.0682 | -660.611 (-1.77%) | 914,308 |
| 31 May 2021 | USD | 37,340.6793 | +1,625.927 (+4.55%) | 1,016,339 |
| 30 May 2021 | USD | 35,714.752 | +939.673 (+2.70%) | 858,196 |
| 29 May 2021 | USD | 34,775.0794 | -935.142 (-2.62%) | 1,241,809 |
| 28 May 2021 | USD | 35,710.2209 | -2,932.675 (-7.59%) | 1,399,923 |
| 27 May 2021 | USD | 38,642.8956 | -764.039 (-1.94%) | 1,056,774 |
| 26 May 2021 | USD | 39,406.9342 | +1,196.129 (+3.13%) | 1,193,353 |
| 25 May 2021 | USD | 38,210.8052 | -431.637 (-1.12%) | 1,275,157 |
| 24 May 2021 | USD | 38,642.4423 | +3,664.914 (+10.48%) | 1,841,581 |
| 23 May 2021 | USD | 34,977.5278 | -2,542.79 (-6.78%) | 2,411,778 |
| 22 May 2021 | USD | 37,520.3177 | +180.683 (+0.48%) | 1,630,554 |
| 21 May 2021 | USD | 37,339.6342 | -3,098.096 (-7.66%) | 2,375,652 |
