| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 May 2021 | USD | 40,437.7301 | +3,150.339 (+8.45%) | 2,349,335 |
| 19 May 2021 | USD | 37,287.3914 | -5,803.65 (-13.47%) | 3,785,501 |
| 18 May 2021 | USD | 43,091.0414 | -689.784 (-1.58%) | 1,509,294 |
| 17 May 2021 | USD | 43,780.8256 | -2,804.239 (-6.02%) | 1,919,901 |
| 16 May 2021 | USD | 46,585.0641 | -195.838 (-0.42%) | 1,516,289 |
| 15 May 2021 | USD | 46,780.9023 | -3,132.361 (-6.28%) | 1,344,499 |
| 14 May 2021 | USD | 49,913.2631 | -59.532 (-0.12%) | 1,138,378 |
| 13 May 2021 | USD | 49,972.7954 | -31.967 (-0.06%) | 2,085,205 |
| 12 May 2021 | USD | 50,004.7622 | -6,924.21 (-12.16%) | 1,510,334 |
| 11 May 2021 | USD | 56,928.9724 | +1,027.305 (+1.84%) | 1,189,670 |
| 10 May 2021 | USD | 55,901.6676 | -2,312.259 (-3.97%) | 1,371,568 |
| 9 May 2021 | USD | 58,213.9263 | -557.955 (-0.95%) | 1,166,495 |
| 8 May 2021 | USD | 58,771.8817 | +1,410.313 (+2.46%) | 1,136,804 |
| 7 May 2021 | USD | 57,361.569 | +853.81 (+1.51%) | 1,188,161 |
| 6 May 2021 | USD | 56,507.7594 | -924.341 (-1.61%) | 1,548,651 |
| 5 May 2021 | USD | 57,432.1002 | +3,967.73 (+7.42%) | 1,256,411 |
| 4 May 2021 | USD | 53,464.3702 | -3,735.93 (-6.53%) | 1,333,537 |
| 3 May 2021 | USD | 57,200.3003 | +599.555 (+1.06%) | 946,366 |
| 2 May 2021 | USD | 56,600.7453 | -1,212.224 (-2.10%) | 690,320 |
| 1 May 2021 | USD | 57,812.9692 | -15.543 (-0.03%) | 760,505 |
| 30 Apr 2021 | USD | 57,828.5118 | +4,231.808 (+7.90%) | 931,703 |
| 29 Apr 2021 | USD | 53,596.704 | -1,213.91 (-2.21%) | 876,136 |
| 28 Apr 2021 | USD | 54,810.6139 | -181.201 (-0.33%) | 877,073 |
| 27 Apr 2021 | USD | 54,991.8148 | +1,013.009 (+1.88%) | 881,377 |
| 26 Apr 2021 | USD | 53,978.8055 | +4,997.364 (+10.20%) | 1,115,751 |
| 25 Apr 2021 | USD | 48,981.4414 | -1,151.666 (-2.30%) | 943,896 |
| 24 Apr 2021 | USD | 50,133.1074 | -1,058.017 (-2.07%) | 983,307 |
| 23 Apr 2021 | USD | 51,191.1247 | -774.442 (-1.49%) | 1,780,351 |
| 22 Apr 2021 | USD | 51,965.5664 | -2,224.504 (-4.11%) | 1,499,020 |
| 21 Apr 2021 | USD | 54,190.0703 | -2,104.658 (-3.74%) | 1,035,528 |
