| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2021 | USD | 56,294.7286 | +573.563 (+1.03%) | 1,210,891 |
| 19 Apr 2021 | USD | 55,721.1661 | -567.779 (-1.01%) | 1,187,273 |
| 18 Apr 2021 | USD | 56,288.9453 | -3,984.921 (-6.61%) | 1,813,250 |
| 17 Apr 2021 | USD | 60,273.8667 | -1,223.433 (-1.99%) | 1,058,638 |
| 16 Apr 2021 | USD | 61,497.2996 | -1,682.473 (-2.66%) | 1,402,674 |
| 15 Apr 2021 | USD | 63,179.7724 | +372.649 (+0.59%) | 957,511 |
| 14 Apr 2021 | USD | 62,807.1232 | -769.553 (-1.21%) | 1,276,242 |
| 13 Apr 2021 | USD | 63,576.676 | +3,665.655 (+6.12%) | 1,132,382 |
| 12 Apr 2021 | USD | 59,911.0206 | -77 (-0.13%) | 934,628 |
| 11 Apr 2021 | USD | 59,988.021 | +8.628 (+0.01%) | 780,030 |
| 10 Apr 2021 | USD | 59,979.3928 | +1,826.4 (+3.14%) | 1,030,157 |
| 9 Apr 2021 | USD | 58,152.9933 | +87.349 (+0.15%) | 788,968 |
| 8 Apr 2021 | USD | 58,065.644 | +1,931.227 (+3.44%) | 838,953 |
| 7 Apr 2021 | USD | 56,134.4174 | -1,927.761 (-3.32%) | 1,204,566 |
| 6 Apr 2021 | USD | 58,062.1787 | -644.637 (-1.10%) | 1,059,169 |
| 5 Apr 2021 | USD | 58,706.8156 | +478.013 (+0.82%) | 931,240 |
| 4 Apr 2021 | USD | 58,228.8026 | +1,168.396 (+2.05%) | 792,679 |
| 3 Apr 2021 | USD | 57,060.4067 | -1,999.62 (-3.39%) | 912,504 |
| 2 Apr 2021 | USD | 59,060.0268 | +258.832 (+0.44%) | 884,268 |
| 1 Apr 2021 | USD | 58,801.1948 | -16.179 (-0.03%) | 923,802 |
| 31 Mar 2021 | USD | 58,817.3739 | +148.746 (+0.25%) | 977,531 |
| 30 Mar 2021 | USD | 58,668.6283 | +1,033.7 (+1.79%) | 892,939 |
| 29 Mar 2021 | USD | 57,634.9287 | +1,906.827 (+3.42%) | 995,698 |
| 28 Mar 2021 | USD | 55,728.1013 | -104.317 (-0.19%) | 884,936 |
| 27 Mar 2021 | USD | 55,832.4181 | +799.318 (+1.45%) | 846,922 |
| 26 Mar 2021 | USD | 55,033.1005 | +3,616.192 (+7.03%) | 1,007,440 |
| 25 Mar 2021 | USD | 51,416.9083 | -1,109.958 (-2.11%) | 1,233,089 |
| 24 Mar 2021 | USD | 52,526.8666 | -2,058.003 (-3.77%) | 1,390,318 |
| 23 Mar 2021 | USD | 54,584.8699 | +214.732 (+0.39%) | 1,106,229 |
| 22 Mar 2021 | USD | 54,370.1376 | -3,203.402 (-5.56%) | 1,140,363 |
