| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2021 | USD | 57,573.5393 | -802.619 (-1.37%) | 966,835 |
| 20 Mar 2021 | USD | 58,376.1585 | +132.888 (+0.23%) | 934,441 |
| 19 Mar 2021 | USD | 58,243.2706 | +320.861 (+0.55%) | 891,920 |
| 18 Mar 2021 | USD | 57,922.4096 | -1,092.516 (-1.85%) | 1,008,021 |
| 17 Mar 2021 | USD | 59,014.9256 | +2,184.672 (+3.84%) | 1,073,766 |
| 16 Mar 2021 | USD | 56,830.2533 | +1,024.924 (+1.84%) | 1,112,433 |
| 15 Mar 2021 | USD | 55,805.3292 | -3,623.638 (-6.10%) | 1,265,013 |
| 14 Mar 2021 | USD | 59,428.9676 | -1,886.23 (-3.08%) | 809,438 |
| 13 Mar 2021 | USD | 61,315.1979 | +3,961.336 (+6.91%) | 1,098,141 |
| 12 Mar 2021 | USD | 57,353.8615 | -435.007 (-0.75%) | 1,045,875 |
| 11 Mar 2021 | USD | 57,788.8681 | +1,768.38 (+3.16%) | 1,117,952 |
| 10 Mar 2021 | USD | 56,020.4877 | +1,320.214 (+2.41%) | 1,134,594 |
| 9 Mar 2021 | USD | 54,700.2734 | +2,371.738 (+4.53%) | 1,049,688 |
| 8 Mar 2021 | USD | 52,328.5359 | +1,015.443 (+1.98%) | 1,023,704 |
| 7 Mar 2021 | USD | 51,313.0926 | +2,293.724 (+4.68%) | 899,308 |
| 6 Mar 2021 | USD | 49,019.3686 | -72.446 (-0.15%) | 846,171 |
| 5 Mar 2021 | USD | 49,091.8149 | +364.364 (+0.75%) | 1,152,292 |
| 4 Mar 2021 | USD | 48,727.4512 | -1,850.006 (-3.66%) | 1,246,722 |
| 3 Mar 2021 | USD | 50,577.4575 | +2,045.221 (+4.21%) | 1,170,724 |
| 2 Mar 2021 | USD | 48,532.2368 | -1,255.103 (-2.52%) | 1,102,350 |
| 1 Mar 2021 | USD | 49,787.34 | +4,817.176 (+10.71%) | 1,269,771 |
| 28 Feb 2021 | USD | 44,970.1635 | -1,683.363 (-3.61%) | 1,327,092 |
| 27 Feb 2021 | USD | 46,653.5264 | +102.039 (+0.22%) | 1,092,945 |
| 26 Feb 2021 | USD | 46,551.4875 | -441.178 (-0.94%) | 1,597,310 |
| 25 Feb 2021 | USD | 46,992.6655 | -2,856.713 (-5.73%) | 1,284,357 |
| 24 Feb 2021 | USD | 49,849.3787 | +1,157.484 (+2.38%) | 1,467,231 |
| 23 Feb 2021 | USD | 48,691.8948 | -5,718.961 (-10.51%) | 2,396,489 |
| 22 Feb 2021 | USD | 54,410.8563 | -3,258.447 (-5.65%) | 1,866,025 |
| 21 Feb 2021 | USD | 57,669.3035 | +1,291.67 (+2.29%) | 1,061,626 |
| 20 Feb 2021 | USD | 56,377.6335 | +338.906 (+0.60%) | 1,372,029 |
