| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Feb 2021 | USD | 56,377.6335 | +338.906 (+0.60%) | 1,372,029 |
| 19 Feb 2021 | USD | 56,038.7278 | +4,305.652 (+8.32%) | 1,274,069 |
| 18 Feb 2021 | USD | 51,733.0755 | -410.603 (-0.79%) | 1,130,543 |
| 17 Feb 2021 | USD | 52,143.6788 | +2,905.542 (+5.90%) | 1,313,270 |
| 16 Feb 2021 | USD | 49,238.1369 | +1,339.65 (+2.80%) | 1,302,671 |
| 15 Feb 2021 | USD | 47,898.487 | -709.387 (-1.46%) | 1,274,818 |
| 14 Feb 2021 | USD | 48,607.8745 | +1,666.582 (+3.55%) | 1,187,839 |
| 13 Feb 2021 | USD | 46,941.2921 | -472.894 (-1.00%) | 1,178,331 |
| 12 Feb 2021 | USD | 47,414.1863 | -401.776 (-0.84%) | 1,306,406 |
| 11 Feb 2021 | USD | 47,815.9618 | +2,967.268 (+6.62%) | 1,384,206 |
| 10 Feb 2021 | USD | 44,848.6934 | -1,720.871 (-3.70%) | 1,560,811 |
| 9 Feb 2021 | USD | 46,569.5648 | +261.991 (+0.57%) | 1,692,702 |
| 8 Feb 2021 | USD | 46,307.5741 | +7,474.234 (+19.25%) | 1,878,617 |
| 7 Feb 2021 | USD | 38,833.3403 | -446.073 (-1.14%) | 1,385,473 |
| 6 Feb 2021 | USD | 39,279.4129 | +1,271.581 (+3.35%) | 1,453,098 |
| 5 Feb 2021 | USD | 38,007.8322 | +1,191.324 (+3.24%) | 1,248,328 |
| 4 Feb 2021 | USD | 36,816.5081 | -678.21 (-1.81%) | 1,480,173 |
| 3 Feb 2021 | USD | 37,494.7176 | +2,008.732 (+5.66%) | 1,327,177 |
| 2 Feb 2021 | USD | 35,485.9859 | +2,079.996 (+6.23%) | 1,429,598 |
| 1 Feb 2021 | USD | 33,405.9904 | +341.204 (+1.03%) | 1,474,851 |
| 31 Jan 2021 | USD | 33,064.7868 | -1,134.733 (-3.32%) | 1,285,012 |
| 30 Jan 2021 | USD | 34,199.5198 | +48.701 (+0.14%) | 1,520,525 |
| 29 Jan 2021 | USD | 34,150.8188 | +1,022.471 (+3.09%) | 2,854,060 |
| 28 Jan 2021 | USD | 33,128.3475 | +2,682.822 (+8.81%) | 1,541,760 |
| 27 Jan 2021 | USD | 30,445.5259 | -2,136.584 (-6.56%) | 1,692,015 |
| 26 Jan 2021 | USD | 32,582.1094 | +206.789 (+0.64%) | 1,488,230 |
| 25 Jan 2021 | USD | 32,375.3201 | +101.803 (+0.32%) | 1,557,067 |
| 24 Jan 2021 | USD | 32,273.5174 | +205.43 (+0.64%) | 1,326,491 |
| 23 Jan 2021 | USD | 32,068.0874 | -889.821 (-2.70%) | 1,358,840 |
| 22 Jan 2021 | USD | 32,957.9088 | +2,044.213 (+6.61%) | 2,110,259 |
