| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jan 2021 | USD | 30,913.6957 | -4,673.793 (-13.13%) | 2,245,455 |
| 20 Jan 2021 | USD | 35,587.4892 | -517.375 (-1.43%) | 1,641,212 |
| 19 Jan 2021 | USD | 36,104.8639 | -490.601 (-1.34%) | 1,432,964 |
| 18 Jan 2021 | USD | 36,595.4648 | +791.201 (+2.21%) | 1,278,000 |
| 17 Jan 2021 | USD | 35,804.2639 | -450.449 (-1.24%) | 1,417,408 |
| 16 Jan 2021 | USD | 36,254.7131 | -532.808 (-1.45%) | 1,518,542 |
| 15 Jan 2021 | USD | 36,787.5212 | -2,445.229 (-6.23%) | 1,724,789 |
| 14 Jan 2021 | USD | 39,232.75 | +1,776.742 (+4.74%) | 1,466,107 |
| 13 Jan 2021 | USD | 37,456.0077 | +3,517.672 (+10.36%) | 1,742,816 |
| 12 Jan 2021 | USD | 33,938.3359 | -1,731.571 (-4.85%) | 2,031,747 |
| 11 Jan 2021 | USD | 35,669.9067 | -2,727.989 (-7.10%) | 3,131,254 |
| 10 Jan 2021 | USD | 38,397.896 | -1,898.633 (-4.71%) | 1,911,071 |
| 9 Jan 2021 | USD | 40,296.529 | -519.433 (-1.27%) | 1,387,757 |
| 8 Jan 2021 | USD | 40,815.9619 | +1,268.878 (+3.21%) | 2,029,756 |
| 7 Jan 2021 | USD | 39,547.0841 | +2,613.564 (+7.08%) | 1,988,590 |
| 6 Jan 2021 | USD | 36,933.5201 | +2,851.314 (+8.37%) | 1,923,109 |
| 5 Jan 2021 | USD | 34,082.206 | +2,566.63 (+8.14%) | 1,978,173 |
| 4 Jan 2021 | USD | 31,515.576 | -1,492.65 (-4.52%) | 2,368,897 |
| 3 Jan 2021 | USD | 33,008.2262 | +844.401 (+2.63%) | 5,419,681 |
| 2 Jan 2021 | USD | 32,163.8249 | +2,811.698 (+9.58%) | 1,780,678 |
| 1 Jan 2021 | USD | 29,352.1268 | +329.708 (+1.14%) | 1,161,405 |
| 31 Dec 2020 | USD | 29,022.4184 | +185.13 (+0.64%) | 1,498,962 |
| 30 Dec 2020 | USD | 28,837.2885 | +1,412.75 (+5.15%) | 1,502,954 |
| 29 Dec 2020 | USD | 27,424.539 | +299.155 (+1.10%) | 1,388,604 |
| 28 Dec 2020 | USD | 27,125.3841 | +702.155 (+2.66%) | 1,555,241 |
| 27 Dec 2020 | USD | 26,423.2288 | -52.901 (-0.20%) | 2,144,135 |
| 26 Dec 2020 | USD | 26,476.1301 | +1,805.022 (+7.32%) | 1,586,151 |
| 25 Dec 2020 | USD | 24,671.1077 | +910.821 (+3.83%) | 1,484,443 |
| 24 Dec 2020 | USD | 23,760.287 | +452.16 (+1.94%) | 1,549,912 |
| 23 Dec 2020 | USD | 23,308.1272 | -486.666 (-2.05%) | 1,841,321 |
