| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Dec 2020 | USD | 23,794.7933 | +953.802 (+4.18%) | 1,627,825 |
| 21 Dec 2020 | USD | 22,840.9917 | -677.327 (-2.88%) | 1,682,212 |
| 20 Dec 2020 | USD | 23,518.3184 | -345.536 (-1.45%) | 1,399,239 |
| 19 Dec 2020 | USD | 23,863.8548 | +743.284 (+3.21%) | 1,477,253 |
| 18 Dec 2020 | USD | 23,120.5706 | +314.915 (+1.38%) | 1,600,314 |
| 17 Dec 2020 | USD | 22,805.6558 | +1,487.994 (+6.98%) | 2,661,347 |
| 16 Dec 2020 | USD | 21,317.6621 | +1,885.3 (+9.70%) | 1,832,407 |
| 15 Dec 2020 | USD | 19,432.3625 | +172.392 (+0.90%) | 1,243,972 |
| 14 Dec 2020 | USD | 19,259.9705 | +108.836 (+0.57%) | 1,123,471 |
| 13 Dec 2020 | USD | 19,151.1344 | +344.039 (+1.83%) | 1,229,722 |
| 12 Dec 2020 | USD | 18,807.0954 | +749.068 (+4.15%) | 1,165,453 |
| 11 Dec 2020 | USD | 18,058.0273 | -204.031 (-1.12%) | 1,444,243 |
| 10 Dec 2020 | USD | 18,262.0584 | -302.928 (-1.63%) | 1,319,273 |
| 9 Dec 2020 | USD | 18,564.9865 | +228.472 (+1.25%) | 1,605,536 |
| 8 Dec 2020 | USD | 18,336.5146 | -862.292 (-4.49%) | 1,461,564 |
| 7 Dec 2020 | USD | 19,198.8065 | -126.748 (-0.66%) | 1,147,700 |
| 6 Dec 2020 | USD | 19,325.5541 | +186.443 (+0.97%) | 1,129,705 |
| 5 Dec 2020 | USD | 19,139.1116 | +427.885 (+2.29%) | 1,219,141 |
| 4 Dec 2020 | USD | 18,711.2265 | -723.978 (-3.73%) | 1,409,307 |
| 3 Dec 2020 | USD | 19,435.2048 | +226.807 (+1.18%) | 1,252,500 |
| 2 Dec 2020 | USD | 19,208.3982 | +350.981 (+1.86%) | 1,505,752 |
| 1 Dec 2020 | USD | 18,857.4174 | -752.104 (-3.84%) | 2,047,715 |
| 30 Nov 2020 | USD | 19,609.5214 | +1,439.567 (+7.92%) | 1,844,044 |
| 29 Nov 2020 | USD | 18,169.9542 | +450.981 (+2.55%) | 1,317,577 |
| 28 Nov 2020 | USD | 17,718.9728 | +578.697 (+3.38%) | 1,382,769 |
| 27 Nov 2020 | USD | 17,140.2756 | +2.246 (+0.01%) | 1,789,955 |
| 26 Nov 2020 | USD | 17,138.0295 | -1,615.259 (-8.61%) | 2,843,906 |
| 25 Nov 2020 | USD | 18,753.2889 | -338.235 (-1.77%) | 1,714,158 |
| 24 Nov 2020 | USD | 19,091.5242 | +730.831 (+3.98%) | 2,589,082 |
| 23 Nov 2020 | USD | 18,360.6933 | -29.919 (-0.16%) | 1,818,541 |
