| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Nov 2020 | USD | 18,390.6118 | -298.917 (-1.60%) | 1,794,950 |
| 21 Nov 2020 | USD | 18,689.5287 | +60.715 (+0.33%) | 1,669,484 |
| 20 Nov 2020 | USD | 18,628.8135 | +809.056 (+4.54%) | 1,542,302 |
| 19 Nov 2020 | USD | 17,819.7574 | -10.178 (-0.06%) | 1,716,454 |
| 18 Nov 2020 | USD | 17,829.935 | +178.115 (+1.01%) | 2,248,457 |
| 17 Nov 2020 | USD | 17,651.8204 | +937.417 (+5.61%) | 1,788,619 |
| 16 Nov 2020 | USD | 16,714.4039 | +729.73 (+4.57%) | 1,472,164 |
| 15 Nov 2020 | USD | 15,984.6738 | -110.888 (-0.69%) | 1,200,194 |
| 14 Nov 2020 | USD | 16,095.5615 | -231.253 (-1.42%) | 1,372,838 |
| 13 Nov 2020 | USD | 16,326.8149 | +61.666 (+0.38%) | 1,520,584 |
| 12 Nov 2020 | USD | 16,265.1493 | +578.243 (+3.69%) | 1,721,541 |
| 11 Nov 2020 | USD | 15,686.906 | +408.196 (+2.67%) | 1,529,340 |
| 10 Nov 2020 | USD | 15,278.7097 | -56.633 (-0.37%) | 1,434,594 |
| 9 Nov 2020 | USD | 15,335.3422 | -160.974 (-1.04%) | 1,923,775 |
| 8 Nov 2020 | USD | 15,496.3161 | +677.857 (+4.57%) | 1,554,083 |
| 7 Nov 2020 | USD | 14,818.4589 | -729.853 (-4.69%) | 2,049,461 |
| 6 Nov 2020 | USD | 15,548.3121 | -5.02 (-0.03%) | 2,220,407 |
| 5 Nov 2020 | USD | 15,553.3317 | +1,451.616 (+10.29%) | 2,334,757 |
| 4 Nov 2020 | USD | 14,101.7161 | +111.74 (+0.80%) | 1,833,622 |
| 3 Nov 2020 | USD | 13,989.9764 | +431.615 (+3.18%) | 1,615,646 |
| 2 Nov 2020 | USD | 13,558.3618 | -162 (-1.18%) | 1,669,143 |
| 1 Nov 2020 | USD | 13,720.3615 | -58.276 (-0.42%) | 1,441,066 |
| 31 Oct 2020 | USD | 13,778.6376 | +241.463 (+1.78%) | 1,646,839 |
| 30 Oct 2020 | USD | 13,537.1743 | +95.296 (+0.71%) | 1,734,686 |
| 29 Oct 2020 | USD | 13,441.8785 | +158.879 (+1.20%) | 1,700,717 |
| 28 Oct 2020 | USD | 13,282.9993 | -372.186 (-2.73%) | 2,019,563 |
| 27 Oct 2020 | USD | 13,655.1854 | +594.393 (+4.55%) | 1,751,606 |
| 26 Oct 2020 | USD | 13,060.7922 | +39.381 (+0.30%) | 1,646,731 |
| 25 Oct 2020 | USD | 13,021.4108 | -84.635 (-0.65%) | 1,459,038 |
| 24 Oct 2020 | USD | 13,106.046 | +177.974 (+1.38%) | 1,472,816 |
