| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Oct 2020 | USD | 12,928.0723 | -22.972 (-0.18%) | 1,653,755 |
| 22 Oct 2020 | USD | 12,951.0441 | +144.608 (+1.13%) | 1,935,818 |
| 21 Oct 2020 | USD | 12,806.4357 | +897.727 (+7.54%) | 2,289,027 |
| 20 Oct 2020 | USD | 11,908.7089 | +156.562 (+1.33%) | 1,799,690 |
| 19 Oct 2020 | USD | 11,752.1469 | +256.247 (+2.23%) | 1,541,970 |
| 18 Oct 2020 | USD | 11,495.9 | +130.086 (+1.14%) | 1,354,377 |
| 17 Oct 2020 | USD | 11,365.8141 | +46.716 (+0.41%) | 1,377,017 |
| 16 Oct 2020 | USD | 11,319.0978 | -176.487 (-1.54%) | 1,805,506 |
| 15 Oct 2020 | USD | 11,495.585 | +60.013 (+0.52%) | 1,784,292 |
| 14 Oct 2020 | USD | 11,435.5724 | +9.467 (+0.08%) | 1,787,535 |
| 13 Oct 2020 | USD | 11,426.1055 | -117.078 (-1.01%) | 1,711,521 |
| 12 Oct 2020 | USD | 11,543.1838 | +165.369 (+1.45%) | 1,815,593 |
| 11 Oct 2020 | USD | 11,377.8149 | +91.273 (+0.81%) | 1,429,988 |
| 10 Oct 2020 | USD | 11,286.5419 | +223.29 (+2.02%) | 1,727,422 |
| 9 Oct 2020 | USD | 11,063.2524 | +174.586 (+1.60%) | 1,740,440 |
| 8 Oct 2020 | USD | 10,888.6665 | +220.656 (+2.07%) | 1,815,462 |
| 7 Oct 2020 | USD | 10,668.011 | +62.053 (+0.59%) | 1,614,403 |
| 6 Oct 2020 | USD | 10,605.9578 | -178.992 (-1.66%) | 1,831,021 |
| 5 Oct 2020 | USD | 10,784.9494 | +114.249 (+1.07%) | 1,655,407 |
| 4 Oct 2020 | USD | 10,670.7008 | +124.045 (+1.18%) | 1,502,165 |
| 3 Oct 2020 | USD | 10,546.6563 | -26.019 (-0.25%) | 1,520,845 |
| 2 Oct 2020 | USD | 10,572.6748 | -55.301 (-0.52%) | 2,010,723 |
| 1 Oct 2020 | USD | 10,627.9761 | -142.905 (-1.33%) | 1,965,543 |
| 30 Sep 2020 | USD | 10,770.8813 | -66.635 (-0.61%) | 1,723,035 |
| 29 Sep 2020 | USD | 10,837.5166 | +165.488 (+1.55%) | 1,689,403 |
| 28 Sep 2020 | USD | 10,672.0285 | -93.272 (-0.87%) | 1,861,873 |
| 27 Sep 2020 | USD | 10,765.3005 | +22.108 (+0.21%) | 1,638,593 |
| 26 Sep 2020 | USD | 10,743.1929 | +61.199 (+0.57%) | 1,571,799 |
| 25 Sep 2020 | USD | 10,681.9938 | -44.536 (-0.42%) | 1,789,905 |
| 24 Sep 2020 | USD | 10,726.5301 | +502.746 (+4.92%) | 1,990,247 |
