Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 67,740.0169 | +35.69 (+0.05%) | 238,224 |
1 Jun 2024 | USD | 67,704.3264 | +229.372 (+0.34%) | 158,395 |
31 May 2024 | USD | 67,474.9548 | -897.538 (-1.31%) | 291,742 |
30 May 2024 | USD | 68,372.4929 | +795.227 (+1.18%) | 370,680 |
29 May 2024 | USD | 67,577.2656 | -739.37 (-1.08%) | 359,894 |
28 May 2024 | USD | 68,316.6359 | -1,050.603 (-1.51%) | 457,840 |
27 May 2024 | USD | 69,367.2387 | +858.408 (+1.25%) | 273,671 |
26 May 2024 | USD | 68,508.8311 | -759.614 (-1.10%) | 164,121 |
25 May 2024 | USD | 69,268.4456 | +728.529 (+1.06%) | 229,966 |
24 May 2024 | USD | 68,539.9165 | +633.451 (+0.93%) | 410,380 |
23 May 2024 | USD | 67,906.4653 | -1,274.736 (-1.84%) | 577,790 |
22 May 2024 | USD | 69,181.2009 | -1,008.635 (-1.44%) | 448,957 |
21 May 2024 | USD | 70,189.8358 | -1,240.461 (-1.74%) | 585,626 |
20 May 2024 | USD | 71,430.297 | +5,177.584 (+7.81%) | 502,916 |
19 May 2024 | USD | 66,252.7126 | -659.906 (-0.99%) | 136,941 |
18 May 2024 | USD | 66,912.6186 | -140.505 (-0.21%) | 194,664 |
17 May 2024 | USD | 67,053.1233 | +1,792.243 (+2.75%) | 378,771 |
16 May 2024 | USD | 65,260.8798 | -959.639 (-1.45%) | 446,126 |
15 May 2024 | USD | 66,220.5183 | +4,651.405 (+7.55%) | 575,377 |
14 May 2024 | USD | 61,569.113 | -1,309.67 (-2.08%) | 350,531 |
13 May 2024 | USD | 62,878.7833 | +1,371.729 (+2.23%) | 441,173 |
12 May 2024 | USD | 61,507.054 | +730.082 (+1.20%) | 212,100 |
11 May 2024 | USD | 60,776.9721 | -111.245 (-0.18%) | 199,427 |
10 May 2024 | USD | 60,888.2167 | -2,260.383 (-3.58%) | 393,959 |
9 May 2024 | USD | 63,148.5999 | +1,933.096 (+3.16%) | 409,157 |
8 May 2024 | USD | 61,215.504 | -1,147.553 (-1.84%) | 331,677 |
7 May 2024 | USD | 62,363.0572 | -809.424 (-1.28%) | 319,502 |
6 May 2024 | USD | 63,172.4813 | -837.527 (-1.31%) | 283,632 |
5 May 2024 | USD | 64,010.0087 | +189.557 (+0.30%) | 283,013 |
4 May 2024 | USD | 63,820.4519 | +981.111 (+1.56%) | 321,379 |