Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Aug 2020 | USD | 11,758.8281 | +110.9 (+0.95%) | 1,706,084 |
23 Aug 2020 | USD | 11,647.9281 | -28.457 (-0.24%) | 1,585,450 |
22 Aug 2020 | USD | 11,676.3853 | +161.261 (+1.40%) | 1,676,270 |
21 Aug 2020 | USD | 11,515.1243 | -346.712 (-2.92%) | 2,032,661 |
20 Aug 2020 | USD | 11,861.8366 | +128.558 (+1.10%) | 1,715,868 |
19 Aug 2020 | USD | 11,733.279 | -216.332 (-1.81%) | 1,992,980 |
18 Aug 2020 | USD | 11,949.611 | -322.855 (-2.63%) | 2,077,533 |
17 Aug 2020 | USD | 12,272.4658 | +370.689 (+3.11%) | 2,076,346 |
16 Aug 2020 | USD | 11,901.7765 | +36.871 (+0.31%) | 1,614,020 |
15 Aug 2020 | USD | 11,864.9058 | +87.514 (+0.74%) | 1,794,004 |
14 Aug 2020 | USD | 11,777.3913 | -39.773 (-0.34%) | 1,838,346 |
13 Aug 2020 | USD | 11,817.164 | +237.296 (+2.05%) | 2,094,899 |
12 Aug 2020 | USD | 11,579.868 | +181.197 (+1.59%) | 1,969,260 |
11 Aug 2020 | USD | 11,398.6711 | -464.267 (-3.91%) | 2,144,872 |
10 Aug 2020 | USD | 11,862.938 | +180.087 (+1.54%) | 2,035,408 |
9 Aug 2020 | USD | 11,682.8515 | -56.28 (-0.48%) | 1,459,536 |
8 Aug 2020 | USD | 11,739.131 | +167.643 (+1.45%) | 1,472,581 |
7 Aug 2020 | USD | 11,571.488 | -196.64 (-1.67%) | 1,868,794 |
6 Aug 2020 | USD | 11,768.1277 | +48.864 (+0.42%) | 1,851,893 |
5 Aug 2020 | USD | 11,719.2635 | +537.346 (+4.81%) | 1,907,958 |
4 Aug 2020 | USD | 11,181.9175 | -48.99 (-0.44%) | 1,835,748 |
3 Aug 2020 | USD | 11,230.9078 | +164.602 (+1.49%) | 1,832,740 |
2 Aug 2020 | USD | 11,066.3062 | -745.788 (-6.31%) | 2,492,664 |
1 Aug 2020 | USD | 11,812.0943 | +486.543 (+4.30%) | 2,217,976 |
31 Jul 2020 | USD | 11,325.5515 | +209.244 (+1.88%) | 1,971,630 |
30 Jul 2020 | USD | 11,116.3072 | +22.695 (+0.20%) | 2,002,947 |
29 Jul 2020 | USD | 11,093.6122 | +188.696 (+1.73%) | 2,131,146 |
28 Jul 2020 | USD | 10,904.9165 | -57.342 (-0.52%) | 2,534,414 |
27 Jul 2020 | USD | 10,962.2585 | +1,036.507 (+10.44%) | 3,164,930 |
26 Jul 2020 | USD | 9,925.7514 | +233.926 (+2.41%) | 1,986,067 |