| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jul 2020 | USD | 9,691.8251 | +155.886 (+1.63%) | 3,789,386 |
| 24 Jul 2020 | USD | 9,535.9388 | -53.879 (-0.56%) | 3,755,364 |
| 23 Jul 2020 | USD | 9,589.8177 | +75.513 (+0.79%) | 2,811,956 |
| 22 Jul 2020 | USD | 9,514.305 | +129.925 (+1.38%) | 2,070,821 |
| 21 Jul 2020 | USD | 9,384.3798 | +221.22 (+2.41%) | 2,136,324 |
| 20 Jul 2020 | USD | 9,163.1597 | -39.456 (-0.43%) | 1,864,028 |
| 19 Jul 2020 | USD | 9,202.6158 | +34.213 (+0.37%) | 1,747,914 |
| 18 Jul 2020 | USD | 9,168.4027 | +12.126 (+0.13%) | 1,705,690 |
| 17 Jul 2020 | USD | 9,156.2766 | +19.793 (+0.22%) | 1,802,114 |
| 16 Jul 2020 | USD | 9,136.4834 | -66.888 (-0.73%) | 2,053,359 |
| 15 Jul 2020 | USD | 9,203.3714 | -43.689 (-0.47%) | 1,799,987 |
| 14 Jul 2020 | USD | 9,247.0607 | +6.298 (+0.07%) | 2,070,632 |
| 13 Jul 2020 | USD | 9,240.7625 | -56.717 (-0.61%) | 1,974,476 |
| 12 Jul 2020 | USD | 9,297.4796 | +63.165 (+0.68%) | 1,847,163 |
| 11 Jul 2020 | USD | 9,234.3147 | -48.599 (-0.52%) | 1,750,759 |
| 10 Jul 2020 | USD | 9,282.9136 | +47.197 (+0.51%) | 1,963,222 |
| 9 Jul 2020 | USD | 9,235.7163 | -196.456 (-2.08%) | 2,109,247 |
| 8 Jul 2020 | USD | 9,432.1725 | +178.542 (+1.93%) | 2,195,527 |
| 7 Jul 2020 | USD | 9,253.631 | -88.746 (-0.95%) | 2,047,385 |
| 6 Jul 2020 | USD | 9,342.3765 | +254.969 (+2.81%) | 2,353,476 |
| 5 Jul 2020 | USD | 9,087.4073 | -45.501 (-0.50%) | 1,906,425 |
| 4 Jul 2020 | USD | 9,132.9084 | +61.523 (+0.68%) | 1,822,391 |
| 3 Jul 2020 | USD | 9,071.385 | -22.933 (-0.25%) | 1,920,378 |
| 2 Jul 2020 | USD | 9,094.3181 | -136.355 (-1.48%) | 2,130,941 |
| 1 Jul 2020 | USD | 9,230.673 | +80.951 (+0.88%) | 2,167,234 |
| 30 Jun 2020 | USD | 9,149.722 | -35.445 (-0.39%) | 2,157,599 |
| 29 Jun 2020 | USD | 9,185.1665 | +45.263 (+0.50%) | 2,150,691 |
| 28 Jun 2020 | USD | 9,139.9033 | +125.998 (+1.40%) | 2,151,656 |
| 27 Jun 2020 | USD | 9,013.9056 | -152.581 (-1.66%) | 2,386,937 |
| 26 Jun 2020 | USD | 9,166.4864 | -92.181 (-1.00%) | 2,446,870 |
