Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Jun 2020 | USD | 9,258.6672 | -29.395 (-0.32%) | 2,538,073 |
24 Jun 2020 | USD | 9,288.0618 | -336.623 (-3.50%) | 2,496,081 |
23 Jun 2020 | USD | 9,624.6843 | -53.999 (-0.56%) | 1,844,923 |
22 Jun 2020 | USD | 9,678.6832 | +380.322 (+4.09%) | 2,559,089 |
21 Jun 2020 | USD | 9,298.3608 | -61.887 (-0.66%) | 2,041,890 |
20 Jun 2020 | USD | 9,360.248 | +47.468 (+0.51%) | 2,112,600 |
19 Jun 2020 | USD | 9,312.7801 | -86.987 (-0.93%) | 2,549,026 |
18 Jun 2020 | USD | 9,399.7672 | -63.594 (-0.67%) | 2,191,657 |
17 Jun 2020 | USD | 9,463.3614 | -61.565 (-0.65%) | 2,498,395 |
16 Jun 2020 | USD | 9,524.9266 | +93.207 (+0.99%) | 2,770,732 |
15 Jun 2020 | USD | 9,431.7193 | +85.758 (+0.92%) | 3,091,791 |
14 Jun 2020 | USD | 9,345.9609 | -123.513 (-1.30%) | 2,015,432 |
13 Jun 2020 | USD | 9,469.4735 | -0.06 (0.0%) | 2,079,678 |
12 Jun 2020 | USD | 9,469.5333 | +143.536 (+1.54%) | 2,492,357 |
11 Jun 2020 | USD | 9,325.9969 | -548.902 (-5.56%) | 3,348,184 |
10 Jun 2020 | USD | 9,874.8987 | +107.893 (+1.10%) | 2,470,783 |
9 Jun 2020 | USD | 9,767.0053 | -6.024 (-0.06%) | 2,338,922 |
8 Jun 2020 | USD | 9,773.0295 | +34.426 (+0.35%) | 2,164,627 |
7 Jun 2020 | USD | 9,738.6034 | +75.745 (+0.78%) | 2,449,698 |
6 Jun 2020 | USD | 9,662.8587 | +25.893 (+0.27%) | 2,005,033 |
5 Jun 2020 | USD | 9,636.9655 | -139.237 (-1.42%) | 2,433,129 |
4 Jun 2020 | USD | 9,776.203 | +130.975 (+1.36%) | 2,547,315 |
3 Jun 2020 | USD | 9,645.2279 | +129.984 (+1.37%) | 2,614,974 |
2 Jun 2020 | USD | 9,515.2439 | -652.687 (-6.42%) | 3,871,803 |
1 Jun 2020 | USD | 10,167.9307 | +700.969 (+7.40%) | 3,314,591 |
31 May 2020 | USD | 9,466.9618 | -195.744 (-2.03%) | 2,893,923 |
30 May 2020 | USD | 9,662.7059 | +235.585 (+2.50%) | 3,128,677 |
29 May 2020 | USD | 9,427.1204 | -118.925 (-1.25%) | 3,063,529 |
28 May 2020 | USD | 9,546.0456 | +371.927 (+4.05%) | 3,328,194 |
27 May 2020 | USD | 9,174.1186 | +334.988 (+3.79%) | 3,151,929 |