| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 May 2020 | USD | 8,839.1307 | -44.561 (-0.50%) | 3,038,854 |
| 25 May 2020 | USD | 8,883.6918 | +151.843 (+1.74%) | 3,279,149 |
| 24 May 2020 | USD | 8,731.8485 | -438.513 (-4.78%) | 3,371,279 |
| 23 May 2020 | USD | 9,170.3611 | +38.594 (+0.42%) | 2,852,639 |
| 22 May 2020 | USD | 9,131.7673 | +71.805 (+0.79%) | 3,033,470 |
| 21 May 2020 | USD | 9,059.9625 | -466.545 (-4.90%) | 3,969,665 |
| 20 May 2020 | USD | 9,526.5076 | -233.691 (-2.39%) | 3,656,027 |
| 19 May 2020 | USD | 9,760.1989 | +51.759 (+0.53%) | 3,798,850 |
| 18 May 2020 | USD | 9,708.4399 | +42.113 (+0.44%) | 4,009,181 |
| 17 May 2020 | USD | 9,666.3272 | +291.03 (+3.10%) | 3,688,063 |
| 16 May 2020 | USD | 9,375.2971 | +66.002 (+0.71%) | 3,642,177 |
| 15 May 2020 | USD | 9,309.2954 | -487.199 (-4.97%) | 4,819,574 |
| 14 May 2020 | USD | 9,796.4945 | +513.409 (+5.53%) | 5,315,838 |
| 13 May 2020 | USD | 9,283.086 | +494.619 (+5.63%) | 4,765,651 |
| 12 May 2020 | USD | 8,788.4667 | +183.715 (+2.14%) | 4,496,285 |
| 11 May 2020 | USD | 8,604.7516 | -147.865 (-1.69%) | 6,740,006 |
| 10 May 2020 | USD | 8,752.6171 | -814.16 (-8.51%) | 7,049,831 |
| 9 May 2020 | USD | 9,566.7772 | -255.034 (-2.60%) | 4,882,160 |
| 8 May 2020 | USD | 9,821.8113 | -137.355 (-1.38%) | 5,188,009 |
| 7 May 2020 | USD | 9,959.1664 | +814.479 (+8.91%) | 6,196,534 |
| 6 May 2020 | USD | 9,144.687 | +141.446 (+1.57%) | 5,307,870 |
| 5 May 2020 | USD | 9,003.2406 | +118.833 (+1.34%) | 4,824,511 |
| 4 May 2020 | USD | 8,884.4078 | -4.264 (-0.05%) | 5,031,085 |
| 3 May 2020 | USD | 8,888.6719 | -77.635 (-0.87%) | 5,132,039 |
| 2 May 2020 | USD | 8,966.307 | +141.489 (+1.60%) | 4,369,452 |
| 1 May 2020 | USD | 8,824.8184 | +214.183 (+2.49%) | 5,073,641 |
| 30 Apr 2020 | USD | 8,610.6358 | -133.794 (-1.53%) | 7,646,161 |
| 29 Apr 2020 | USD | 8,744.4303 | +986.2 (+12.71%) | 6,907,207 |
| 28 Apr 2020 | USD | 7,758.2303 | -16.051 (-0.21%) | 4,234,946 |
| 27 Apr 2020 | USD | 7,774.2816 | +90.414 (+1.18%) | 4,528,460 |
