| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Apr 2020 | USD | 7,683.8674 | +145.31 (+1.93%) | 4,393,733 |
| 25 Apr 2020 | USD | 7,538.5577 | +43.164 (+0.58%) | 4,193,131 |
| 24 Apr 2020 | USD | 7,495.3936 | +112.6 (+1.53%) | 4,433,806 |
| 23 Apr 2020 | USD | 7,382.7931 | +272.798 (+3.84%) | 5,557,904 |
| 22 Apr 2020 | USD | 7,109.9953 | +267.957 (+3.92%) | 4,334,679 |
| 21 Apr 2020 | USD | 6,842.0386 | -14.418 (-0.21%) | 4,398,294 |
| 20 Apr 2020 | USD | 6,856.4563 | -271.056 (-3.80%) | 5,145,020 |
| 19 Apr 2020 | USD | 7,127.5119 | -114.999 (-1.59%) | 4,169,023 |
| 18 Apr 2020 | USD | 7,242.5109 | +207.249 (+2.95%) | 4,147,074 |
| 17 Apr 2020 | USD | 7,035.2615 | -24.665 (-0.35%) | 4,506,144 |
| 16 Apr 2020 | USD | 7,059.9262 | +430.494 (+6.49%) | 6,480,521 |
| 15 Apr 2020 | USD | 6,629.4317 | -230.747 (-3.36%) | 4,478,953 |
| 14 Apr 2020 | USD | 6,860.1785 | +2.64 (+0.04%) | 4,932,432 |
| 13 Apr 2020 | USD | 6,857.5385 | -55.62 (-0.80%) | 5,550,441 |
| 12 Apr 2020 | USD | 6,913.1588 | +34.378 (+0.50%) | 4,996,904 |
| 11 Apr 2020 | USD | 6,878.7812 | +14.087 (+0.21%) | 4,401,950 |
| 10 Apr 2020 | USD | 6,864.6943 | -429.795 (-5.89%) | 5,510,516 |
| 9 Apr 2020 | USD | 7,294.4889 | -47.803 (-0.65%) | 4,787,379 |
| 8 Apr 2020 | USD | 7,342.2916 | +145.509 (+2.02%) | 5,301,144 |
| 7 Apr 2020 | USD | 7,196.7822 | -100.853 (-1.38%) | 6,028,537 |
| 6 Apr 2020 | USD | 7,297.6356 | +509.587 (+7.51%) | 6,217,101 |
| 5 Apr 2020 | USD | 6,788.0483 | -71.377 (-1.04%) | 4,697,324 |
| 4 Apr 2020 | USD | 6,859.4249 | +126.573 (+1.88%) | 5,103,806 |
| 3 Apr 2020 | USD | 6,732.852 | -75.045 (-1.10%) | 5,921,344 |
| 2 Apr 2020 | USD | 6,807.897 | +167.099 (+2.52%) | 6,997,560 |
| 1 Apr 2020 | USD | 6,640.7977 | +219.092 (+3.41%) | 5,404,014 |
| 31 Mar 2020 | USD | 6,421.7054 | +18.564 (+0.29%) | 5,027,897 |
| 30 Mar 2020 | USD | 6,403.1412 | +487.804 (+8.25%) | 5,451,566 |
| 29 Mar 2020 | USD | 5,915.3372 | -339.663 (-5.43%) | 4,382,416 |
| 28 Mar 2020 | USD | 6,255.0004 | -142.826 (-2.23%) | 5,632,589 |
