| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Mar 2020 | USD | 6,397.8263 | -367.736 (-5.44%) | 5,144,020 |
| 26 Mar 2020 | USD | 6,765.5621 | +69.661 (+1.04%) | 5,149,689 |
| 25 Mar 2020 | USD | 6,695.9006 | -34.273 (-0.51%) | 6,284,784 |
| 24 Mar 2020 | USD | 6,730.1738 | +273.826 (+4.24%) | 6,812,085 |
| 23 Mar 2020 | USD | 6,456.3475 | +596.7 (+10.18%) | 7,059,537 |
| 22 Mar 2020 | USD | 5,859.6474 | -286.123 (-4.66%) | 6,358,018 |
| 21 Mar 2020 | USD | 6,145.7709 | -49.833 (-0.80%) | 6,539,325 |
| 20 Mar 2020 | USD | 6,195.6035 | +25.403 (+0.41%) | 8,221,438 |
| 19 Mar 2020 | USD | 6,170.2006 | +793.92 (+14.77%) | 7,788,436 |
| 18 Mar 2020 | USD | 5,376.2807 | -13.135 (-0.24%) | 6,997,042 |
| 17 Mar 2020 | USD | 5,389.4158 | +356.914 (+7.09%) | 6,681,074 |
| 16 Mar 2020 | USD | 5,032.5014 | -365.432 (-6.77%) | 8,750,010 |
| 15 Mar 2020 | USD | 5,397.9334 | +183.744 (+3.52%) | 6,110,800 |
| 14 Mar 2020 | USD | 5,214.1891 | -328.63 (-5.93%) | 6,914,713 |
| 13 Mar 2020 | USD | 5,542.8195 | +399.829 (+7.77%) | 13,410,086 |
| 12 Mar 2020 | USD | 5,142.9905 | -2,792.532 (-35.19%) | 9,723,826 |
| 11 Mar 2020 | USD | 7,935.522 | +28.791 (+0.36%) | 4,875,424 |
| 10 Mar 2020 | USD | 7,906.7315 | -14.6 (-0.18%) | 5,170,557 |
| 9 Mar 2020 | USD | 7,921.332 | -120.034 (-1.49%) | 5,766,538 |
| 8 Mar 2020 | USD | 8,041.3655 | -860.836 (-9.67%) | 4,866,363 |
| 7 Mar 2020 | USD | 8,902.202 | -233.643 (-2.56%) | 4,129,850 |
| 6 Mar 2020 | USD | 9,135.8451 | +96.975 (+1.07%) | 4,530,296 |
| 5 Mar 2020 | USD | 9,038.8703 | +280.223 (+3.20%) | 4,217,632 |
| 4 Mar 2020 | USD | 8,758.647 | +1.928 (+0.02%) | 4,433,569 |
| 3 Mar 2020 | USD | 8,756.7186 | -149.158 (-1.67%) | 7,803,841 |
| 2 Mar 2020 | USD | 8,905.8761 | +338.074 (+3.95%) | 6,712,043 |
| 1 Mar 2020 | USD | 8,567.8022 | +14.813 (+0.17%) | 4,004,618 |
| 29 Feb 2020 | USD | 8,552.9891 | -164.342 (-1.89%) | 3,892,396 |
| 28 Feb 2020 | USD | 8,717.3314 | -63.844 (-0.73%) | 4,737,426 |
| 27 Feb 2020 | USD | 8,781.1753 | -20.482 (-0.23%) | 4,902,016 |
