| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Feb 2020 | USD | 8,801.6571 | -543.686 (-5.82%) | 5,128,593 |
| 25 Feb 2020 | USD | 9,345.3427 | -325.618 (-3.37%) | 4,220,472 |
| 24 Feb 2020 | USD | 9,670.9608 | -275.755 (-2.77%) | 4,335,535 |
| 23 Feb 2020 | USD | 9,946.7161 | +288.11 (+2.98%) | 3,895,122 |
| 22 Feb 2020 | USD | 9,658.6061 | -14.406 (-0.15%) | 3,370,604 |
| 21 Feb 2020 | USD | 9,673.0118 | +64.843 (+0.67%) | 3,895,184 |
| 20 Feb 2020 | USD | 9,608.1692 | -10.24 (-0.11%) | 5,576,415 |
| 19 Feb 2020 | USD | 9,618.4092 | -515.408 (-5.09%) | 5,250,633 |
| 18 Feb 2020 | USD | 10,133.8174 | +410.212 (+4.22%) | 5,392,638 |
| 17 Feb 2020 | USD | 9,723.605 | -220.069 (-2.21%) | 4,989,671 |
| 16 Feb 2020 | USD | 9,943.6736 | +49.537 (+0.50%) | 4,260,488 |
| 15 Feb 2020 | USD | 9,894.1361 | -426.021 (-4.13%) | 5,201,094 |
| 14 Feb 2020 | USD | 10,320.1571 | +98.897 (+0.97%) | 4,864,903 |
| 13 Feb 2020 | USD | 10,221.2603 | -107.637 (-1.04%) | 5,297,902 |
| 12 Feb 2020 | USD | 10,328.8976 | +101.972 (+1.00%) | 4,400,917 |
| 11 Feb 2020 | USD | 10,226.9258 | +336.805 (+3.41%) | 3,806,681 |
| 10 Feb 2020 | USD | 9,890.1212 | -258.258 (-2.54%) | 8,231,111 |
| 9 Feb 2020 | USD | 10,148.3797 | +257.678 (+2.61%) | 7,696,889 |
| 8 Feb 2020 | USD | 9,890.7017 | +91.253 (+0.93%) | 7,235,259 |
| 7 Feb 2020 | USD | 9,799.4485 | +54.812 (+0.56%) | 7,091,798 |
| 6 Feb 2020 | USD | 9,744.6366 | +152.453 (+1.59%) | 7,300,600 |
| 5 Feb 2020 | USD | 9,592.1839 | +412.225 (+4.49%) | 6,846,779 |
| 4 Feb 2020 | USD | 9,179.9593 | -128.953 (-1.39%) | 6,032,451 |
| 3 Feb 2020 | USD | 9,308.9127 | -29.504 (-0.32%) | 6,104,339 |
| 2 Feb 2020 | USD | 9,338.4166 | -24.808 (-0.26%) | 5,892,369 |
| 1 Feb 2020 | USD | 9,363.2242 | +55.164 (+0.59%) | 5,159,331 |
| 31 Jan 2020 | USD | 9,308.0603 | -201.745 (-2.12%) | 5,382,734 |
| 30 Jan 2020 | USD | 9,509.8051 | +232.911 (+2.51%) | 5,366,858 |
| 29 Jan 2020 | USD | 9,276.8938 | -43.912 (-0.47%) | 5,095,816 |
| 28 Jan 2020 | USD | 9,320.8059 | +441.47 (+4.97%) | 5,344,254 |
