| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Jan 2020 | USD | 8,879.3355 | +283.607 (+3.30%) | 4,466,723 |
| 26 Jan 2020 | USD | 8,595.7283 | +247.063 (+2.96%) | 3,518,160 |
| 25 Jan 2020 | USD | 8,348.6657 | -83.431 (-0.99%) | 3,184,005 |
| 24 Jan 2020 | USD | 8,432.0967 | +16.141 (+0.19%) | 3,639,869 |
| 23 Jan 2020 | USD | 8,415.956 | -249.481 (-2.88%) | 3,647,359 |
| 22 Jan 2020 | USD | 8,665.4369 | -59.382 (-0.68%) | 2,957,559 |
| 21 Jan 2020 | USD | 8,724.8186 | +93.565 (+1.08%) | 3,101,231 |
| 20 Jan 2020 | USD | 8,631.254 | -59.127 (-0.68%) | 3,421,019 |
| 19 Jan 2020 | USD | 8,690.3806 | -216.522 (-2.43%) | 4,515,601 |
| 18 Jan 2020 | USD | 8,906.9027 | +4.334 (+0.05%) | 4,131,830 |
| 17 Jan 2020 | USD | 8,902.569 | +181.649 (+2.08%) | 4,680,886 |
| 16 Jan 2020 | USD | 8,720.9195 | -99.931 (-1.13%) | 4,180,998 |
| 15 Jan 2020 | USD | 8,820.8501 | +18.979 (+0.22%) | 5,459,836 |
| 14 Jan 2020 | USD | 8,801.8712 | +691.223 (+8.52%) | 6,292,317 |
| 13 Jan 2020 | USD | 8,110.648 | -60.753 (-0.74%) | 3,447,588 |
| 12 Jan 2020 | USD | 8,171.4012 | +159.315 (+1.99%) | 3,369,482 |
| 11 Jan 2020 | USD | 8,012.0858 | -168.427 (-2.06%) | 3,932,132 |
| 10 Jan 2020 | USD | 8,180.5132 | +347.718 (+4.44%) | 4,373,478 |
| 9 Jan 2020 | USD | 7,832.7956 | -212.993 (-2.65%) | 3,737,625 |
| 8 Jan 2020 | USD | 8,045.7891 | -101.626 (-1.25%) | 4,968,003 |
| 7 Jan 2020 | USD | 8,147.4152 | +412.74 (+5.34%) | 4,274,139 |
| 6 Jan 2020 | USD | 7,734.6755 | +384.703 (+5.23%) | 3,639,263 |
| 5 Jan 2020 | USD | 7,349.9722 | -1.405 (-0.02%) | 2,983,579 |
| 4 Jan 2020 | USD | 7,351.3771 | +51.03 (+0.70%) | 2,803,779 |
| 3 Jan 2020 | USD | 7,300.3469 | +336.494 (+4.83%) | 4,248,534 |
| 2 Jan 2020 | USD | 6,963.8534 | -229.901 (-3.20%) | 2,916,947 |
| 1 Jan 2020 | USD | 7,193.7547 | -1.399 (-0.02%) | 2,519,340 |
| 31 Dec 2019 | USD | 7,195.1539 | -45.275 (-0.63%) | 2,944,743 |
| 30 Dec 2019 | USD | 7,240.4289 | -153.6 (-2.08%) | 3,082,783 |
| 29 Dec 2019 | USD | 7,394.0293 | +86.142 (+1.18%) | 2,980,133 |
