| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Dec 2019 | USD | 7,307.8875 | +60.264 (+0.83%) | 2,933,512 |
| 27 Dec 2019 | USD | 7,247.6237 | +39.134 (+0.54%) | 3,572,713 |
| 26 Dec 2019 | USD | 7,208.4893 | +4.304 (+0.06%) | 3,436,461 |
| 25 Dec 2019 | USD | 7,204.1849 | -62.423 (-0.86%) | 3,268,486 |
| 24 Dec 2019 | USD | 7,266.6082 | -68.599 (-0.94%) | 3,649,530 |
| 23 Dec 2019 | USD | 7,335.2076 | -152.989 (-2.04%) | 4,122,018 |
| 22 Dec 2019 | USD | 7,488.1962 | +346.641 (+4.85%) | 3,248,551 |
| 21 Dec 2019 | USD | 7,141.5549 | -43.884 (-0.61%) | 2,609,022 |
| 20 Dec 2019 | USD | 7,185.4392 | +32.88 (+0.46%) | 3,128,995 |
| 19 Dec 2019 | USD | 7,152.5587 | -122.21 (-1.68%) | 3,290,991 |
| 18 Dec 2019 | USD | 7,274.7685 | +647.606 (+9.77%) | 7,877,674 |
| 17 Dec 2019 | USD | 6,627.1625 | -273.874 (-3.97%) | 3,995,885 |
| 16 Dec 2019 | USD | 6,901.0369 | -207.526 (-2.92%) | 3,218,201 |
| 15 Dec 2019 | USD | 7,108.563 | +26.823 (+0.38%) | 2,658,216 |
| 14 Dec 2019 | USD | 7,081.7403 | -165.61 (-2.29%) | 2,753,243 |
| 13 Dec 2019 | USD | 7,247.3503 | +46.643 (+0.65%) | 2,557,578 |
| 12 Dec 2019 | USD | 7,200.707 | +3.28 (+0.05%) | 2,753,868 |
| 11 Dec 2019 | USD | 7,197.4268 | -36.524 (-0.50%) | 2,503,246 |
| 10 Dec 2019 | USD | 7,233.9505 | -113.086 (-1.54%) | 2,702,012 |
| 9 Dec 2019 | USD | 7,347.037 | -161.279 (-2.15%) | 2,674,129 |
| 8 Dec 2019 | USD | 7,508.3157 | +14.771 (+0.20%) | 2,308,191 |
| 7 Dec 2019 | USD | 7,493.5452 | -37.378 (-0.50%) | 2,345,920 |
| 6 Dec 2019 | USD | 7,530.9228 | +157.14 (+2.13%) | 2,779,252 |
| 5 Dec 2019 | USD | 7,373.7825 | +163.811 (+2.27%) | 3,030,202 |
| 4 Dec 2019 | USD | 7,209.9714 | -76.11 (-1.04%) | 3,438,950 |
| 3 Dec 2019 | USD | 7,286.081 | -22.901 (-0.31%) | 2,367,097 |
| 2 Dec 2019 | USD | 7,308.9824 | -96.826 (-1.31%) | 2,654,728 |
| 1 Dec 2019 | USD | 7,405.8085 | -150.589 (-1.99%) | 3,091,203 |
| 30 Nov 2019 | USD | 7,556.3976 | -164.467 (-2.13%) | 2,523,756 |
| 29 Nov 2019 | USD | 7,720.865 | +282.243 (+3.79%) | 3,056,036 |
