| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Nov 2019 | USD | 7,438.6218 | -45.132 (-0.60%) | 2,995,525 |
| 27 Nov 2019 | USD | 7,483.7542 | +326.069 (+4.56%) | 3,871,412 |
| 26 Nov 2019 | USD | 7,157.6847 | +39.42 (+0.55%) | 3,583,668 |
| 25 Nov 2019 | USD | 7,118.2649 | +182.526 (+2.63%) | 4,873,845 |
| 24 Nov 2019 | USD | 6,935.7386 | -373.951 (-5.12%) | 3,615,171 |
| 23 Nov 2019 | USD | 7,309.6892 | +16.675 (+0.23%) | 3,281,151 |
| 22 Nov 2019 | USD | 7,293.0139 | -339.481 (-4.45%) | 5,362,886 |
| 21 Nov 2019 | USD | 7,632.4948 | -463.371 (-5.72%) | 3,457,675 |
| 20 Nov 2019 | USD | 8,095.8656 | -42.966 (-0.53%) | 2,895,585 |
| 19 Nov 2019 | USD | 8,138.8316 | -64.003 (-0.78%) | 3,070,897 |
| 18 Nov 2019 | USD | 8,202.8344 | -305.665 (-3.59%) | 3,116,451 |
| 17 Nov 2019 | USD | 8,508.4994 | +12.122 (+0.14%) | 2,680,730 |
| 16 Nov 2019 | USD | 8,496.377 | +15.941 (+0.19%) | 2,489,652 |
| 15 Nov 2019 | USD | 8,480.4355 | -171.59 (-1.98%) | 3,195,908 |
| 14 Nov 2019 | USD | 8,652.0253 | -118.756 (-1.35%) | 2,791,199 |
| 13 Nov 2019 | USD | 8,770.7808 | -35.971 (-0.41%) | 2,613,188 |
| 12 Nov 2019 | USD | 8,806.752 | +76.835 (+0.88%) | 2,915,668 |
| 11 Nov 2019 | USD | 8,729.9174 | -313.756 (-3.47%) | 2,814,410 |
| 10 Nov 2019 | USD | 9,043.6733 | +233.89 (+2.65%) | 2,761,460 |
| 9 Nov 2019 | USD | 8,809.7837 | +13.888 (+0.16%) | 2,579,645 |
| 8 Nov 2019 | USD | 8,795.8961 | -425.178 (-4.61%) | 3,440,682 |
| 7 Nov 2019 | USD | 9,221.0738 | -118.975 (-1.27%) | 2,938,845 |
| 6 Nov 2019 | USD | 9,340.0487 | +39.675 (+0.43%) | 3,082,153 |
| 5 Nov 2019 | USD | 9,300.374 | -78.58 (-0.84%) | 3,252,272 |
| 4 Nov 2019 | USD | 9,378.9539 | +174.668 (+1.90%) | 3,296,283 |
| 3 Nov 2019 | USD | 9,204.2864 | -98.548 (-1.06%) | 2,629,659 |
| 2 Nov 2019 | USD | 9,302.8346 | +69.421 (+0.75%) | 2,657,618 |
| 1 Nov 2019 | USD | 9,233.4138 | +81.589 (+0.89%) | 3,058,368 |
| 31 Oct 2019 | USD | 9,151.8246 | -20.05 (-0.22%) | 3,327,445 |
| 30 Oct 2019 | USD | 9,171.8745 | -235.289 (-2.50%) | 3,363,206 |
