| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Oct 2019 | USD | 9,407.1634 | +167.266 (+1.81%) | 3,443,671 |
| 28 Oct 2019 | USD | 9,239.8973 | -262.123 (-2.76%) | 3,907,232 |
| 27 Oct 2019 | USD | 9,502.0201 | +284.784 (+3.09%) | 4,040,907 |
| 26 Oct 2019 | USD | 9,217.236 | +565.206 (+6.53%) | 5,421,782 |
| 25 Oct 2019 | USD | 8,652.03 | +1,218.115 (+16.39%) | 3,880,462 |
| 24 Oct 2019 | USD | 7,433.9153 | -34.617 (-0.46%) | 2,532,696 |
| 23 Oct 2019 | USD | 7,468.5325 | -576.762 (-7.17%) | 3,129,515 |
| 22 Oct 2019 | USD | 8,045.2942 | -175.624 (-2.14%) | 2,459,733 |
| 21 Oct 2019 | USD | 8,220.9185 | +12.556 (+0.15%) | 2,141,930 |
| 20 Oct 2019 | USD | 8,208.3626 | +258.56 (+3.25%) | 2,251,069 |
| 19 Oct 2019 | USD | 7,949.8023 | -7.512 (-0.09%) | 2,101,218 |
| 18 Oct 2019 | USD | 7,957.3141 | -122.617 (-1.52%) | 2,371,147 |
| 17 Oct 2019 | USD | 8,079.9315 | +69.629 (+0.87%) | 2,123,085 |
| 16 Oct 2019 | USD | 8,010.3022 | -165.561 (-2.02%) | 2,334,505 |
| 15 Oct 2019 | USD | 8,175.8631 | -171.487 (-2.05%) | 2,186,869 |
| 14 Oct 2019 | USD | 8,347.3504 | +57.853 (+0.70%) | 2,082,583 |
| 13 Oct 2019 | USD | 8,289.4972 | -18.974 (-0.23%) | 2,051,534 |
| 12 Oct 2019 | USD | 8,308.471 | +30.623 (+0.37%) | 2,167,624 |
| 11 Oct 2019 | USD | 8,277.8484 | -283.671 (-3.31%) | 2,720,774 |
| 10 Oct 2019 | USD | 8,561.5193 | -11.541 (-0.13%) | 2,488,805 |
| 9 Oct 2019 | USD | 8,573.0601 | +392.369 (+4.80%) | 2,522,158 |
| 8 Oct 2019 | USD | 8,180.6911 | -1.56 (-0.02%) | 2,365,260 |
| 7 Oct 2019 | USD | 8,182.2516 | +292.017 (+3.70%) | 2,652,342 |
| 6 Oct 2019 | USD | 7,890.2343 | -250.008 (-3.07%) | 2,136,845 |
| 5 Oct 2019 | USD | 8,140.2425 | -16.277 (-0.20%) | 2,057,843 |
| 4 Oct 2019 | USD | 8,156.5196 | -19.835 (-0.24%) | 2,075,796 |
| 3 Oct 2019 | USD | 8,176.3547 | -173.777 (-2.08%) | 2,126,076 |
| 2 Oct 2019 | USD | 8,350.1322 | -16.372 (-0.20%) | 2,116,873 |
| 1 Oct 2019 | USD | 8,366.5039 | +95.213 (+1.15%) | 2,131,460 |
| 30 Sep 2019 | USD | 8,271.2909 | +206.91 (+2.57%) | 2,621,286 |
