| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Sep 2019 | USD | 8,064.381 | -160.729 (-1.95%) | 2,067,560 |
| 28 Sep 2019 | USD | 8,225.1104 | +41.628 (+0.51%) | 2,180,723 |
| 27 Sep 2019 | USD | 8,183.4823 | +84.673 (+1.05%) | 2,414,059 |
| 26 Sep 2019 | USD | 8,098.8098 | -347.434 (-4.11%) | 2,793,977 |
| 25 Sep 2019 | USD | 8,446.2441 | -256.469 (-2.95%) | 2,959,982 |
| 24 Sep 2019 | USD | 8,702.7135 | -996.791 (-10.28%) | 3,190,081 |
| 23 Sep 2019 | USD | 9,699.5049 | -341.799 (-3.40%) | 1,834,870 |
| 22 Sep 2019 | USD | 10,041.3042 | +44.104 (+0.44%) | 1,620,116 |
| 21 Sep 2019 | USD | 9,997.1999 | -181.243 (-1.78%) | 1,597,829 |
| 20 Sep 2019 | USD | 10,178.4426 | -74.79 (-0.73%) | 1,697,817 |
| 19 Sep 2019 | USD | 10,253.2324 | +94.378 (+0.93%) | 2,295,134 |
| 18 Sep 2019 | USD | 10,158.8545 | -44.217 (-0.43%) | 1,855,361 |
| 17 Sep 2019 | USD | 10,203.071 | -65.351 (-0.64%) | 1,693,519 |
| 16 Sep 2019 | USD | 10,268.4217 | -37.253 (-0.36%) | 1,712,106 |
| 15 Sep 2019 | USD | 10,305.675 | -43.877 (-0.42%) | 1,337,307 |
| 14 Sep 2019 | USD | 10,349.552 | -6.075 (-0.06%) | 1,597,141 |
| 13 Sep 2019 | USD | 10,355.6269 | -45.693 (-0.44%) | 1,607,882 |
| 12 Sep 2019 | USD | 10,401.3199 | +250.61 (+2.47%) | 1,729,280 |
| 11 Sep 2019 | USD | 10,150.71 | +29.608 (+0.29%) | 1,969,299 |
| 10 Sep 2019 | USD | 10,121.1023 | -200.829 (-1.95%) | 1,721,730 |
| 9 Sep 2019 | USD | 10,321.9316 | -82.402 (-0.79%) | 2,035,710 |
| 8 Sep 2019 | USD | 10,404.3339 | -57.214 (-0.55%) | 1,615,104 |
| 7 Sep 2019 | USD | 10,461.5477 | +110.799 (+1.07%) | 1,783,527 |
| 6 Sep 2019 | USD | 10,350.7483 | -219.502 (-2.08%) | 2,275,701 |
| 5 Sep 2019 | USD | 10,570.2499 | -3.265 (-0.03%) | 1,793,012 |
| 4 Sep 2019 | USD | 10,573.5152 | -46.65 (-0.44%) | 2,004,827 |
| 3 Sep 2019 | USD | 10,620.1652 | +297.143 (+2.88%) | 2,221,137 |
| 2 Sep 2019 | USD | 10,323.0227 | +593.756 (+6.10%) | 1,962,477 |
| 1 Sep 2019 | USD | 9,729.2662 | +121.977 (+1.27%) | 1,542,094 |
| 31 Aug 2019 | USD | 9,607.2893 | +18.302 (+0.19%) | 1,599,296 |
