| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Aug 2019 | USD | 9,588.9875 | +103.846 (+1.09%) | 1,709,104 |
| 29 Aug 2019 | USD | 9,485.1414 | -268.346 (-2.75%) | 2,157,233 |
| 28 Aug 2019 | USD | 9,753.487 | -414.402 (-4.08%) | 2,352,810 |
| 27 Aug 2019 | USD | 10,167.8894 | -167.022 (-1.62%) | 2,059,152 |
| 26 Aug 2019 | USD | 10,334.9119 | +244.85 (+2.43%) | 2,263,440 |
| 25 Aug 2019 | USD | 10,090.0616 | -54.951 (-0.54%) | 1,773,940 |
| 24 Aug 2019 | USD | 10,145.0125 | -240.497 (-2.32%) | 2,088,469 |
| 23 Aug 2019 | USD | 10,385.5091 | +257.719 (+2.54%) | 1,763,324 |
| 22 Aug 2019 | USD | 10,127.7899 | +3.732 (+0.04%) | 1,989,005 |
| 21 Aug 2019 | USD | 10,124.0582 | -619.731 (-5.77%) | 2,247,847 |
| 20 Aug 2019 | USD | 10,743.7893 | -152.183 (-1.40%) | 1,811,294 |
| 19 Aug 2019 | USD | 10,895.9718 | +586.099 (+5.68%) | 2,028,088 |
| 18 Aug 2019 | USD | 10,309.8724 | +85.654 (+0.84%) | 1,911,644 |
| 17 Aug 2019 | USD | 10,224.2187 | -100.775 (-0.98%) | 2,053,775 |
| 16 Aug 2019 | USD | 10,324.9936 | +29.116 (+0.28%) | 2,728,153 |
| 15 Aug 2019 | USD | 10,295.8771 | +279.66 (+2.79%) | 3,011,278 |
| 14 Aug 2019 | USD | 10,016.2174 | -887.438 (-8.14%) | 2,657,783 |
| 13 Aug 2019 | USD | 10,903.655 | -477.586 (-4.20%) | 2,098,991 |
| 12 Aug 2019 | USD | 11,381.2414 | -168.757 (-1.46%) | 1,751,455 |
| 11 Aug 2019 | USD | 11,549.9984 | +222.156 (+1.96%) | 1,994,997 |
| 10 Aug 2019 | USD | 11,327.8426 | -524.719 (-4.43%) | 2,202,457 |
| 9 Aug 2019 | USD | 11,852.5616 | -171.77 (-1.43%) | 2,213,872 |
| 8 Aug 2019 | USD | 12,024.3316 | +53.674 (+0.45%) | 2,218,715 |
| 7 Aug 2019 | USD | 11,970.6576 | +460.493 (+4.00%) | 2,513,117 |
| 6 Aug 2019 | USD | 11,510.1642 | -308.361 (-2.61%) | 2,744,397 |
| 5 Aug 2019 | USD | 11,818.5255 | +866.932 (+7.92%) | 2,618,304 |
| 4 Aug 2019 | USD | 10,951.5938 | +160.393 (+1.49%) | 2,114,783 |
| 3 Aug 2019 | USD | 10,791.2005 | +262.029 (+2.49%) | 2,066,148 |
| 2 Aug 2019 | USD | 10,529.1719 | +167.86 (+1.62%) | 2,291,628 |
| 1 Aug 2019 | USD | 10,361.312 | +298.316 (+2.96%) | 2,284,270 |
