| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jul 2019 | USD | 10,062.9963 | +494.559 (+5.17%) | 2,281,361 |
| 30 Jul 2019 | USD | 9,568.4375 | +57.844 (+0.61%) | 2,104,700 |
| 29 Jul 2019 | USD | 9,510.5936 | -24.162 (-0.25%) | 1,937,220 |
| 28 Jul 2019 | USD | 9,534.7554 | +87.077 (+0.92%) | 1,955,913 |
| 27 Jul 2019 | USD | 9,447.6784 | -398.321 (-4.05%) | 2,250,041 |
| 26 Jul 2019 | USD | 9,845.9994 | -32.232 (-0.33%) | 2,025,408 |
| 25 Jul 2019 | USD | 9,878.2319 | +78.926 (+0.81%) | 2,188,903 |
| 24 Jul 2019 | USD | 9,799.3063 | -137.074 (-1.38%) | 3,455,452 |
| 23 Jul 2019 | USD | 9,936.3808 | -406.937 (-3.93%) | 2,313,372 |
| 22 Jul 2019 | USD | 10,343.3181 | -264.145 (-2.49%) | 2,117,665 |
| 21 Jul 2019 | USD | 10,607.4636 | -166.818 (-1.55%) | 2,150,816 |
| 20 Jul 2019 | USD | 10,774.2811 | +237.715 (+2.26%) | 2,428,363 |
| 19 Jul 2019 | USD | 10,536.5658 | -99.59 (-0.94%) | 2,738,900 |
| 18 Jul 2019 | USD | 10,636.1557 | +978.853 (+10.14%) | 3,199,929 |
| 17 Jul 2019 | USD | 9,657.3031 | +118.476 (+1.24%) | 3,451,106 |
| 16 Jul 2019 | USD | 9,538.8271 | -1,372.518 (-12.58%) | 3,607,343 |
| 15 Jul 2019 | USD | 10,911.3452 | +625.884 (+6.09%) | 3,441,660 |
| 14 Jul 2019 | USD | 10,285.4611 | -1,133.051 (-9.92%) | 2,902,890 |
| 13 Jul 2019 | USD | 11,418.5119 | -386.051 (-3.27%) | 2,494,637 |
| 12 Jul 2019 | USD | 11,804.5628 | +419.502 (+3.68%) | 2,548,044 |
| 11 Jul 2019 | USD | 11,385.0605 | -781.338 (-6.42%) | 3,255,306 |
| 10 Jul 2019 | USD | 12,166.3983 | -377.769 (-3.01%) | 3,465,579 |
| 9 Jul 2019 | USD | 12,544.1673 | +283.885 (+2.32%) | 2,860,719 |
| 8 Jul 2019 | USD | 12,260.2827 | +823.852 (+7.20%) | 2,521,752 |
| 7 Jul 2019 | USD | 11,436.4307 | +156.954 (+1.39%) | 2,258,458 |
| 6 Jul 2019 | USD | 11,279.4764 | +292.228 (+2.66%) | 2,483,562 |
| 5 Jul 2019 | USD | 10,987.2489 | -242.357 (-2.16%) | 2,853,229 |
| 4 Jul 2019 | USD | 11,229.6056 | -746.032 (-6.23%) | 2,893,005 |
| 3 Jul 2019 | USD | 11,975.6374 | +1,152.873 (+10.65%) | 3,335,481 |
| 2 Jul 2019 | USD | 10,822.7642 | +183.718 (+1.73%) | 3,627,972 |
