| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2019 | USD | 8,554.2617 | -21.385 (-0.25%) | 3,119,357 |
| 31 May 2019 | USD | 8,575.6464 | +264.755 (+3.19%) | 3,536,683 |
| 30 May 2019 | USD | 8,310.8911 | -339.786 (-3.93%) | 4,006,217 |
| 29 May 2019 | USD | 8,650.6774 | -76.301 (-0.87%) | 3,261,581 |
| 28 May 2019 | USD | 8,726.9781 | -89.056 (-1.01%) | 3,132,354 |
| 27 May 2019 | USD | 8,816.0339 | +184.953 (+2.14%) | 3,758,701 |
| 26 May 2019 | USD | 8,631.0806 | +593.453 (+7.38%) | 3,385,948 |
| 25 May 2019 | USD | 8,037.6274 | +60.383 (+0.76%) | 2,983,260 |
| 24 May 2019 | USD | 7,977.2449 | +115.432 (+1.47%) | 3,430,815 |
| 23 May 2019 | USD | 7,861.8128 | +196.016 (+2.56%) | 3,223,818 |
| 22 May 2019 | USD | 7,665.7969 | -292.569 (-3.68%) | 3,207,739 |
| 21 May 2019 | USD | 7,958.3655 | -18.486 (-0.23%) | 3,180,846 |
| 20 May 2019 | USD | 7,976.8517 | -191.879 (-2.35%) | 3,588,066 |
| 19 May 2019 | USD | 8,168.7307 | +868.076 (+11.89%) | 3,764,071 |
| 18 May 2019 | USD | 7,300.6552 | -42.716 (-0.58%) | 3,079,007 |
| 17 May 2019 | USD | 7,343.3715 | -532.542 (-6.76%) | 4,497,953 |
| 16 May 2019 | USD | 7,875.9132 | -316.31 (-3.86%) | 4,447,350 |
| 15 May 2019 | USD | 8,192.2231 | +202.168 (+2.53%) | 3,771,101 |
| 14 May 2019 | USD | 7,990.0556 | +184.074 (+2.36%) | 4,433,776 |
| 13 May 2019 | USD | 7,805.9816 | +852.23 (+12.26%) | 4,109,417 |
| 12 May 2019 | USD | 6,953.7514 | -304.51 (-4.20%) | 4,536,448 |
| 11 May 2019 | USD | 7,258.2613 | +888.028 (+13.94%) | 4,474,906 |
| 10 May 2019 | USD | 6,370.2338 | +201.965 (+3.27%) | 3,265,475 |
| 9 May 2019 | USD | 6,168.269 | +210.412 (+3.53%) | 2,983,235 |
| 8 May 2019 | USD | 5,957.8567 | +116.803 (+2.00%) | 2,798,390 |
| 7 May 2019 | USD | 5,841.0538 | +125.297 (+2.19%) | 3,322,733 |
| 6 May 2019 | USD | 5,715.7571 | -33.567 (-0.58%) | 2,941,206 |
| 5 May 2019 | USD | 5,749.3238 | -54.62 (-0.94%) | 2,814,949 |
| 4 May 2019 | USD | 5,803.9433 | +72.45 (+1.26%) | 3,315,477 |
| 3 May 2019 | USD | 5,731.4931 | +280.786 (+5.15%) | 3,490,589 |
