Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 May 2019 | USD | 5,731.4931 | +280.786 (+5.15%) | 3,490,589 |
2 May 2019 | USD | 5,450.7066 | +96.12 (+1.80%) | 3,029,445 |
1 May 2019 | USD | 5,354.5868 | +61.783 (+1.17%) | 2,720,362 |
30 Apr 2019 | USD | 5,292.804 | +93.049 (+1.79%) | 3,173,150 |
29 Apr 2019 | USD | 5,199.755 | -58.048 (-1.10%) | 2,969,759 |
28 Apr 2019 | USD | 5,257.8032 | +0.825 (+0.02%) | 2,961,899 |
27 Apr 2019 | USD | 5,256.9778 | -38.87 (-0.73%) | 2,829,810 |
26 Apr 2019 | USD | 5,295.8473 | +92.759 (+1.78%) | 3,707,060 |
25 Apr 2019 | USD | 5,203.0886 | -249.013 (-4.57%) | 3,715,011 |
24 Apr 2019 | USD | 5,452.1018 | -105.824 (-1.90%) | 3,767,081 |
23 Apr 2019 | USD | 5,557.9257 | +176.99 (+3.29%) | 3,490,627 |
22 Apr 2019 | USD | 5,380.9358 | +69.771 (+1.31%) | 3,196,357 |
21 Apr 2019 | USD | 5,311.1648 | +3.476 (+0.07%) | 3,084,787 |
20 Apr 2019 | USD | 5,307.6892 | +27.335 (+0.52%) | 2,824,372 |
19 Apr 2019 | USD | 5,280.3544 | +5.587 (+0.11%) | 3,078,921 |
18 Apr 2019 | USD | 5,274.767 | +55.81 (+1.07%) | 2,908,913 |
17 Apr 2019 | USD | 5,218.9572 | +5.359 (+0.10%) | 2,784,174 |
16 Apr 2019 | USD | 5,213.5984 | +173.717 (+3.45%) | 2,617,448 |
15 Apr 2019 | USD | 5,039.881 | -109.433 (-2.13%) | 2,745,550 |
14 Apr 2019 | USD | 5,149.3145 | +76.327 (+1.50%) | 2,402,949 |
13 Apr 2019 | USD | 5,072.9872 | -9.478 (-0.19%) | 2,416,768 |
12 Apr 2019 | USD | 5,082.4652 | +34.672 (+0.69%) | 3,068,519 |
11 Apr 2019 | USD | 5,047.7932 | -261.113 (-4.92%) | 3,914,240 |
10 Apr 2019 | USD | 5,308.9057 | +136.73 (+2.64%) | 3,655,640 |
9 Apr 2019 | USD | 5,172.1753 | -94.72 (-1.80%) | 3,051,108 |
8 Apr 2019 | USD | 5,266.8948 | +89.917 (+1.74%) | 4,169,613 |
7 Apr 2019 | USD | 5,176.9779 | +135.109 (+2.68%) | 4,418,716 |
6 Apr 2019 | USD | 5,041.8691 | +26.913 (+0.54%) | 3,897,941 |
5 Apr 2019 | USD | 5,014.9558 | +115.934 (+2.37%) | 4,002,552 |
4 Apr 2019 | USD | 4,899.0216 | -56.81 (-1.15%) | 4,852,650 |