| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2019 | USD | 4,955.8318 | +93.601 (+1.93%) | 5,617,684 |
| 2 Apr 2019 | USD | 4,862.2304 | +715.909 (+17.27%) | 4,985,752 |
| 1 Apr 2019 | USD | 4,146.3219 | +42.8 (+1.04%) | 2,989,054 |
| 31 Mar 2019 | USD | 4,103.5217 | -0.335 (-0.01%) | 2,371,133 |
| 30 Mar 2019 | USD | 4,103.8564 | +0.534 (+0.01%) | 3,169,661 |
| 29 Mar 2019 | USD | 4,103.3229 | +74.932 (+1.86%) | 3,982,240 |
| 28 Mar 2019 | USD | 4,028.3913 | -7.77 (-0.19%) | 3,763,507 |
| 27 Mar 2019 | USD | 4,036.1609 | +97.501 (+2.48%) | 4,017,651 |
| 26 Mar 2019 | USD | 3,938.6597 | +11.082 (+0.28%) | 4,919,436 |
| 25 Mar 2019 | USD | 3,927.5773 | -65.818 (-1.65%) | 2,714,450 |
| 24 Mar 2019 | USD | 3,993.3949 | -15.55 (-0.39%) | 2,475,080 |
| 23 Mar 2019 | USD | 4,008.9454 | +19.787 (+0.50%) | 2,296,599 |
| 22 Mar 2019 | USD | 3,989.1585 | +5.841 (+0.15%) | 2,357,532 |
| 21 Mar 2019 | USD | 3,983.3178 | -62.255 (-1.54%) | 2,471,703 |
| 20 Mar 2019 | USD | 4,045.5726 | +31.996 (+0.80%) | 2,258,574 |
| 19 Mar 2019 | USD | 4,013.577 | +26.87 (+0.67%) | 1,869,613 |
| 18 Mar 2019 | USD | 3,986.7069 | +5.717 (+0.14%) | 1,916,254 |
| 17 Mar 2019 | USD | 3,980.9901 | -26.719 (-0.67%) | 1,641,126 |
| 16 Mar 2019 | USD | 4,007.7095 | +82.249 (+2.10%) | 2,111,746 |
| 15 Mar 2019 | USD | 3,925.4606 | +48.762 (+1.26%) | 2,078,067 |
| 14 Mar 2019 | USD | 3,876.6987 | +10.881 (+0.28%) | 2,221,086 |
| 13 Mar 2019 | USD | 3,865.8178 | -10.663 (-0.28%) | 1,873,032 |
| 12 Mar 2019 | USD | 3,876.4809 | +16.122 (+0.42%) | 2,148,042 |
| 11 Mar 2019 | USD | 3,860.3592 | -63.201 (-1.61%) | 1,673,405 |
| 10 Mar 2019 | USD | 3,923.5598 | -18.041 (-0.46%) | 2,185,856 |
| 9 Mar 2019 | USD | 3,941.6009 | +79.722 (+2.06%) | 2,275,270 |
| 8 Mar 2019 | USD | 3,861.8793 | -9.758 (-0.25%) | 2,430,835 |
| 7 Mar 2019 | USD | 3,871.6372 | +11.126 (+0.29%) | 1,575,047 |
| 6 Mar 2019 | USD | 3,860.5108 | +8.049 (+0.21%) | 2,195,942 |
| 5 Mar 2019 | USD | 3,852.4617 | +139.649 (+3.76%) | 2,359,028 |
