| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2019 | USD | 3,712.8125 | -94.142 (-2.47%) | 971,823 |
| 3 Mar 2019 | USD | 3,806.9543 | -12.691 (-0.33%) | 1,772,985 |
| 2 Mar 2019 | USD | 3,819.6457 | +3.892 (+0.10%) | 861,610 |
| 1 Mar 2019 | USD | 3,815.7539 | +0.146 (+0.0%) | 1,447,914 |
| 28 Feb 2019 | USD | 3,815.6076 | +2.23 (+0.06%) | 1,999,100 |
| 27 Feb 2019 | USD | 3,813.3779 | +4.168 (+0.11%) | 2,027,384 |
| 26 Feb 2019 | USD | 3,809.2098 | -15.474 (-0.40%) | 785,640 |
| 25 Feb 2019 | USD | 3,824.6835 | +81.815 (+2.19%) | 2,366,066 |
| 24 Feb 2019 | USD | 3,742.8689 | -372.469 (-9.05%) | 2,968,969 |
| 23 Feb 2019 | USD | 4,115.3379 | +141.697 (+3.57%) | 2,063,880 |
| 22 Feb 2019 | USD | 3,973.6413 | +38.828 (+0.99%) | 1,509,774 |
| 21 Feb 2019 | USD | 3,934.8136 | -41.995 (-1.06%) | 1,737,883 |
| 20 Feb 2019 | USD | 3,976.8089 | +61.799 (+1.58%) | 1,603,692 |
| 19 Feb 2019 | USD | 3,915.01 | +28.49 (+0.73%) | 1,524,825 |
| 18 Feb 2019 | USD | 3,886.5202 | +221.445 (+6.04%) | 2,467,226 |
| 17 Feb 2019 | USD | 3,665.0755 | +42.484 (+1.17%) | 1,349,327 |
| 16 Feb 2019 | USD | 3,622.5917 | +21.362 (+0.59%) | 1,109,682 |
| 15 Feb 2019 | USD | 3,601.2292 | +11.567 (+0.32%) | 1,251,341 |
| 14 Feb 2019 | USD | 3,589.6618 | -20.4 (-0.57%) | 3,335,038 |
| 13 Feb 2019 | USD | 3,610.0623 | -23.903 (-0.66%) | 1,561,084 |
| 12 Feb 2019 | USD | 3,633.965 | +2.521 (+0.07%) | 1,522,498 |
| 11 Feb 2019 | USD | 3,631.4445 | -44.247 (-1.20%) | 1,499,684 |
| 10 Feb 2019 | USD | 3,675.6916 | +8.283 (+0.23%) | 1,382,330 |
| 9 Feb 2019 | USD | 3,667.4083 | +3.126 (+0.09%) | 1,331,610 |
| 8 Feb 2019 | USD | 3,664.2821 | +270.267 (+7.96%) | 1,717,426 |
| 7 Feb 2019 | USD | 3,394.0147 | -11.822 (-0.35%) | 971,496 |
| 6 Feb 2019 | USD | 3,405.8369 | -64.058 (-1.85%) | 1,236,469 |
| 5 Feb 2019 | USD | 3,469.8947 | +5.891 (+0.17%) | 1,052,993 |
| 4 Feb 2019 | USD | 3,464.0035 | +9.978 (+0.29%) | 1,286,059 |
| 3 Feb 2019 | USD | 3,454.0258 | -32.556 (-0.93%) | 687,869 |
